Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20260717P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20260717C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 113 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 211 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 347 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,557 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20260717C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
