NOV - NOV Inc. - Options-Kette

NOV Inc.

US ˙ NYSE ˙ US62955J1034

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
NOV20260618C00011000	11.00	8.90	10.80	0.00	0	0	337.41%	0.90	0.01	-0.08	0.01	0.00
NOV20260618C00012000	12.00	7.90	10.00	0.00	0	2	131.58%	0.99	0.01	-0.00	0.00	0.00
NOV20260618C00013000	13.00	6.70	8.80	0.00	0	0	269.07%	0.87	0.02	-0.08	0.01	0.00
NOV20260618C00014000	14.00	5.90	7.70	0.00	0	0	227.87%	0.87	0.02	-0.07	0.01	0.00
NOV20260618C00015000	15.00	4.00	6.80	0.00	0	0	200.11%	0.85	0.03	-0.07	0.01	0.00
NOV20260618C00016000	16.00	3.60	5.40	4.76	2	0	144.10%	0.86	0.04	-0.05	0.01	0.00
NOV20260618C00017000	17.00	3.00	4.30	3.77	2	16	111.43%	0.85	0.05	-0.04	0.01	0.00
NOV20260618C00018000	18.00	2.50	3.50	2.80	2	22	54.79%	0.93	0.06	-0.01	0.01	0.00
NOV20260618C00019000	19.00	1.00	2.75	0.00	0	299	102.47%	0.71	0.08	-0.05	0.01	0.00
NOV20260618C00020000	20.00	1.10	1.40	1.20	35	1,027	41.94%	0.72	0.20	-0.02	0.01	0.00
NOV20260618C00021000	21.00	0.50	0.70	0.70	39	674	37.61%	0.49	0.26	-0.02	0.02	0.00
NOV20260618C00022000	22.00	0.05	0.30	0.26	9	492	38.70%	0.27	0.20	-0.02	0.01	0.00
NOV20260618C00023000	23.00	0.05	0.40	0.00	0	100	42.92%	0.14	0.12	-0.01	0.01	0.00
NOV20260618C00024000	24.00	0.00	0.30	0.00	0	89	68.15%	0.17	0.09	-0.02	0.01	0.00
NOV20260618C00025000	25.00	0.00	0.75	0.00	0	1	92.08%	0.19	0.07	-0.04	0.01	0.00
NOV20260618C00026000	26.00	0.00	0.25	0.00	0	1,040	76.34%	0.09	0.05	-0.02	0.01	0.00
NOV20260618C00027000	27.00	0.00	0.75	0.00	0	0	115.21%	0.16	0.05	-0.04	0.01	0.00
NOV20260618C00028000	28.00	0.00	0.25	0.00	0	0	94.67%	0.08	0.04	-0.02	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
NOV20260618P00011000	11.00	0.00	0.25	0.00	0	1	193.20%	-0.03	0.01	-0.02	0.00	-0.00
NOV20260618P00012000	12.00	0.00	0.75	0.00	0	1	222.83%	-0.07	0.01	-0.04	0.01	-0.00
NOV20260618P00013000	13.00	0.00	0.75	0.00	0	0	196.82%	-0.08	0.02	-0.04	0.01	-0.00
NOV20260618P00014000	14.00	0.00	0.75	0.00	0	1	172.54%	-0.10	0.02	-0.04	0.01	-0.00
NOV20260618P00015000	15.00	0.00	0.20	0.00	0	0	105.48%	-0.05	0.02	-0.01	0.00	-0.00
NOV20260618P00016000	16.00	0.00	0.10	0.00	0	3	76.43%	-0.04	0.03	-0.01	0.00	-0.00
NOV20260618P00017000	17.00	0.00	0.05	0.00	0	1	54.18%	-0.03	0.03	-0.00	0.00	-0.00
NOV20260618P00018000	18.00	0.05	0.10	0.10	2	111	52.00%	-0.07	0.06	-0.01	0.01	-0.00
NOV20260618P00019000	19.00	0.10	0.20	0.00	0	592	45.54%	-0.15	0.12	-0.01	0.01	-0.00
NOV20260618P00020000	20.00	0.10	0.40	0.35	11	177	42.17%	-0.30	0.19	-0.02	0.01	-0.00
NOV20260618P00021000	21.00	0.65	0.85	0.85	37	45	39.98%	-0.52	0.24	-0.02	0.02	-0.00
NOV20260618P00022000	22.00	1.30	1.65	0.00	0	11	39.41%	-0.73	0.20	-0.02	0.01	-0.01
NOV20260618P00023000	23.00	1.30	3.20	0.00	0	0	41.16%	-0.87	0.12	-0.01	0.01	-0.01
NOV20260618P00024000	24.00	2.50	4.30	0.00	0	0	69.14%	-0.82	0.09	-0.02	0.01	-0.01
NOV20260618P00025000	25.00	3.20	5.60	0.00	0	0	81.63%	-0.84	0.07	-0.03	0.01	-0.01
NOV20260618P00026000	26.00	4.70	6.00	0.00	0	0	74.32%	-0.92	0.05	-0.02	0.01	-0.01
NOV20260618P00027000	27.00	5.50	7.20	0.00	0	0	97.90%	-0.88	0.05	-0.03	0.01	-0.01
NOV20260618P00028000	28.00	6.50	8.20	0.00	0	0	107.58%	-0.89	0.04	-0.03	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0K58	16,00 $
DE:NO8	17,10 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.