Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20260618P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPCE20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 598.90% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| NPCE20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 177.74% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NPCE20260618P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 289.70% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| NPCE20260618P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 10 | 205.27% | -0.22 | 0.04 | -0.07 | 0.01 | -0.00 |
| NPCE20260618P00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 155.78% | -0.37 | 0.08 | -0.06 | 0.01 | -0.00 |
| NPCE20260618P00017500 | 17.50 | 0.10 | 4.00 | 0.00 | 0 | 0 | 80.87% | -0.70 | 0.15 | -0.03 | 0.01 | -0.00 |
| NPCE20260618P00020000 | 20.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 253.17% | -0.58 | 0.05 | -0.11 | 0.01 | -0.00 |
| NPCE20260618P00022500 | 22.50 | 4.20 | 8.50 | 0.00 | 0 | 0 | 296.13% | -0.61 | 0.04 | -0.12 | 0.01 | -0.01 |
| NPCE20260618P00025000 | 25.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 331.48% | -0.63 | 0.04 | -0.14 | 0.01 | -0.01 |
| NPCE20260618P00030000 | 30.00 | 11.70 | 15.80 | 0.00 | 0 | 0 | 370.64% | -0.68 | 0.03 | -0.14 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20260618C00002500 | 2.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 674.38% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| NPCE20260618C00005000 | 5.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 403.46% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| NPCE20260618C00007500 | 7.50 | 6.50 | 10.90 | 0.00 | 0 | 0 | 274.28% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NPCE20260618C00010000 | 10.00 | 4.00 | 8.40 | 0.00 | 0 | 1 | 183.99% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| NPCE20260618C00012500 | 12.50 | 1.50 | 6.00 | 0.00 | 0 | 2 | 119.68% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| NPCE20260618C00015000 | 15.00 | 0.05 | 3.40 | 0.00 | 0 | 2 | 93.84% | 0.67 | 0.12 | -0.04 | 0.01 | 0.00 |
| NPCE20260618C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 126.29% | 0.42 | 0.10 | -0.05 | 0.01 | 0.00 |
| NPCE20260618C00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 120.86% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| NPCE20260618C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 214.48% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| NPCE20260618C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 235.16% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| NPCE20260618C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 299.45% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
