Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20260618C00030000 | 30.00 | 24.40 | 28.00 | 0.00 | 0 | 0 | 205.04% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| NTB20260618C00035000 | 35.00 | 19.40 | 23.00 | 0.00 | 0 | 0 | 161.43% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| NTB20260618C00040000 | 40.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 119.63% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| NTB20260618C00045000 | 45.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 79.43% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| NTB20260618C00050000 | 50.00 | 4.40 | 8.50 | 0.00 | 0 | 0 | 57.09% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| NTB20260618C00055000 | 55.00 | 0.20 | 4.90 | 0.00 | 0 | 3 | 40.77% | 0.62 | 0.08 | -0.06 | 0.04 | 0.01 |
| NTB20260618C00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 64.41% | 0.33 | 0.05 | -0.09 | 0.04 | 0.01 |
| NTB20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.95% | 0.31 | 0.03 | -0.16 | 0.04 | 0.01 |
| NTB20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.47% | 0.28 | 0.02 | -0.18 | 0.04 | 0.01 |
| NTB20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.27% | 0.25 | 0.02 | -0.20 | 0.04 | 0.00 |
| NTB20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.41% | 0.23 | 0.01 | -0.22 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 325.89% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| NTB20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 119.27% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| NTB20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.01% | -0.16 | 0.01 | -0.19 | 0.03 | -0.00 |
| NTB20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.89% | -0.20 | 0.02 | -0.17 | 0.03 | -0.01 |
| NTB20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.21% | -0.27 | 0.03 | -0.14 | 0.04 | -0.01 |
| NTB20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 65.97% | -0.41 | 0.05 | -0.10 | 0.04 | -0.01 |
| NTB20260618P00060000 | 60.00 | 2.00 | 6.00 | 0.00 | 0 | 2 | 23.06% | -0.92 | 0.06 | -0.01 | 0.02 | -0.01 |
| NTB20260618P00065000 | 65.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 108.32% | -0.71 | 0.03 | -0.14 | 0.04 | -0.02 |
| NTB20260618P00070000 | 70.00 | 12.00 | 15.80 | 0.00 | 0 | 0 | 134.32% | -0.75 | 0.02 | -0.16 | 0.04 | -0.02 |
| NTB20260618P00075000 | 75.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 162.48% | -0.76 | 0.02 | -0.19 | 0.04 | -0.02 |
| NTB20260618P00080000 | 80.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 182.56% | -0.78 | 0.01 | -0.20 | 0.03 | -0.02 |
