Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 419.72% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| NTCT20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 364.63% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| NTCT20260618P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 308.55% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| NTCT20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 16 | 276.38% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| NTCT20260618P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 133 | 164.25% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| NTCT20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 175.05% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| NTCT20260618P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 76 | 73.21% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| NTCT20260618P00040000 | 40.00 | 0.55 | 0.95 | 0.82 | 5 | 37 | 50.31% | -0.26 | 0.07 | -0.05 | 0.03 | -0.00 |
| NTCT20260618P00045000 | 45.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 47.94% | -0.71 | 0.09 | -0.05 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20260618C00015000 | 15.00 | 26.60 | 28.60 | 0.00 | 0 | 0 | 348.25% | 0.97 | 0.00 | -0.07 | 0.01 | 0.00 |
| NTCT20260618C00017500 | 17.50 | 23.30 | 26.90 | 0.00 | 0 | 0 | 419.33% | 0.93 | 0.00 | -0.16 | 0.01 | 0.00 |
| NTCT20260618C00020000 | 20.00 | 20.80 | 24.40 | 0.00 | 0 | 0 | 148.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NTCT20260618C00022500 | 22.50 | 18.30 | 21.80 | 0.00 | 0 | 2 | 122.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NTCT20260618C00025000 | 25.00 | 15.90 | 19.30 | 17.62 | 2 | 17 | 126.78% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NTCT20260618C00030000 | 30.00 | 11.50 | 14.30 | 0.00 | 0 | 201 | 125.49% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| NTCT20260618C00035000 | 35.00 | 6.40 | 8.60 | 7.50 | 6 | 412 | 116.67% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| NTCT20260618C00040000 | 40.00 | 2.80 | 3.50 | 3.30 | 2 | 196 | 51.56% | 0.74 | 0.07 | -0.05 | 0.03 | 0.01 |
| NTCT20260618C00045000 | 45.00 | 0.50 | 1.20 | 0.70 | 28 | 1,396 | 51.16% | 0.32 | 0.08 | -0.05 | 0.03 | 0.01 |
