Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI20260612P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUAI20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 604.41% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NUAI20260612P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 468.25% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NUAI20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 374.75% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NUAI20260612P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 1,155 | 347.56% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NUAI20260612P00003000 | 3.00 | 0.00 | 0.10 | 0.05 | 2 | 3 | 282.21% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| NUAI20260612P00003500 | 3.50 | 0.00 | 0.10 | 0.05 | 2 | 395 | 226.82% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| NUAI20260612P00004000 | 4.00 | 0.00 | 0.15 | 0.05 | 22 | 1,621 | 178.22% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| NUAI20260612P00004500 | 4.50 | 0.05 | 0.10 | 0.08 | 9 | 596 | 150.58% | -0.11 | 0.13 | -0.01 | 0.00 | -0.00 |
| NUAI20260612P00005000 | 5.00 | 0.10 | 0.25 | 0.15 | 1,247 | 1,179 | 148.08% | -0.21 | 0.22 | -0.02 | 0.00 | -0.00 |
| NUAI20260612P00005500 | 5.50 | 0.20 | 0.55 | 0.36 | 28 | 204 | 125.48% | -0.34 | 0.33 | -0.02 | 0.00 | -0.00 |
| NUAI20260612P00006000 | 6.00 | 0.40 | 1.00 | 0.70 | 6 | 39 | 146.86% | -0.50 | 0.32 | -0.03 | 0.00 | -0.00 |
| NUAI20260612P00006500 | 6.50 | 0.70 | 1.35 | 0.00 | 0 | 0 | 146.39% | -0.65 | 0.31 | -0.03 | 0.00 | -0.00 |
| NUAI20260612P00007000 | 7.00 | 1.10 | 1.80 | 0.00 | 0 | 0 | 159.36% | -0.74 | 0.26 | -0.03 | 0.00 | -0.00 |
| NUAI20260612P00007500 | 7.50 | 1.50 | 2.20 | 0.00 | 0 | 0 | 146.67% | -0.88 | 0.23 | -0.02 | 0.00 | -0.00 |
| NUAI20260612P00008000 | 8.00 | 1.90 | 2.45 | 0.00 | 0 | 5 | 251.54% | -0.74 | 0.16 | -0.05 | 0.00 | -0.00 |
| NUAI20260612P00008500 | 8.50 | 2.30 | 3.20 | 0.00 | 0 | 4 | 276.52% | -0.75 | 0.14 | -0.05 | 0.00 | -0.00 |
| NUAI20260612P00009000 | 9.00 | 2.65 | 3.90 | 0.00 | 0 | 2 | 316.35% | -0.74 | 0.12 | -0.06 | 0.00 | -0.00 |
| NUAI20260612P00009500 | 9.50 | 2.20 | 5.40 | 0.00 | 0 | 0 | 244.01% | -0.89 | 0.11 | -0.03 | 0.00 | -0.00 |
| NUAI20260612P00010000 | 10.00 | 3.40 | 4.80 | 0.00 | 0 | 100 | 390.35% | -0.73 | 0.10 | -0.07 | 0.00 | -0.00 |
| NUAI20260612P00010500 | 10.50 | 3.30 | 6.10 | 0.00 | 0 | 0 | 639.66% | -0.53 | 0.07 | -0.13 | 0.00 | -0.00 |
| NUAI20260612P00011000 | 11.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 518.48% | -0.65 | 0.08 | -0.10 | 0.00 | -0.00 |
| NUAI20260612P00011500 | 11.50 | 4.80 | 6.70 | 0.00 | 0 | 0 | 564.32% | -0.63 | 0.08 | -0.11 | 0.00 | -0.00 |
| NUAI20260612P00012000 | 12.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 551.20% | -0.66 | 0.08 | -0.11 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI20260612C00000500 | 0.50 | 4.60 | 5.80 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUAI20260612C00001000 | 1.00 | 4.30 | 5.40 | 4.89 | 2 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUAI20260612C00001500 | 1.50 | 4.00 | 4.90 | 4.39 | 2 | 11 | 677.67% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00002000 | 2.00 | 3.20 | 4.60 | 3.85 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUAI20260612C00002500 | 2.50 | 2.60 | 4.10 | 0.00 | 0 | 1 | 830.86% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| NUAI20260612C00003000 | 3.00 | 2.10 | 3.50 | 0.00 | 0 | 2 | 636.80% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| NUAI20260612C00003500 | 3.50 | 1.80 | 2.95 | 2.39 | 3 | 7 | 310.83% | 0.93 | 0.06 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00004000 | 4.00 | 1.50 | 2.35 | 1.90 | 7 | 12 | 219.73% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| NUAI20260612C00004500 | 4.50 | 1.25 | 1.70 | 1.70 | 10 | 558 | 138.87% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| NUAI20260612C00005000 | 5.00 | 0.70 | 1.35 | 1.20 | 58 | 573 | 160.44% | 0.80 | 0.20 | -0.02 | 0.00 | 0.00 |
| NUAI20260612C00005500 | 5.50 | 0.65 | 0.90 | 0.85 | 12 | 1,277 | 150.97% | 0.68 | 0.27 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00006000 | 6.00 | 0.40 | 0.75 | 0.57 | 6 | 247 | 164.69% | 0.54 | 0.27 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00006500 | 6.50 | 0.20 | 0.55 | 0.30 | 5 | 498 | 167.20% | 0.42 | 0.26 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00007000 | 7.00 | 0.10 | 0.40 | 0.15 | 2 | 137 | 154.02% | 0.29 | 0.25 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00007500 | 7.50 | 0.05 | 0.25 | 0.14 | 6 | 10 | 157.91% | 0.21 | 0.20 | -0.02 | 0.00 | 0.00 |
| NUAI20260612C00008000 | 8.00 | 0.00 | 0.30 | 0.20 | 1 | 16 | 192.88% | 0.21 | 0.16 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00008500 | 8.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 205.53% | 0.18 | 0.14 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 225.90% | 0.16 | 0.12 | -0.03 | 0.00 | 0.00 |
| NUAI20260612C00009500 | 9.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 392.79% | 0.33 | 0.10 | -0.07 | 0.00 | 0.00 |
| NUAI20260612C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 294.45% | 0.19 | 0.10 | -0.04 | 0.00 | 0.00 |
| NUAI20260612C00010500 | 10.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 476.50% | 0.36 | 0.09 | -0.09 | 0.00 | 0.00 |
| NUAI20260612C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 337.31% | 0.19 | 0.09 | -0.05 | 0.00 | 0.00 |
| NUAI20260612C00011500 | 11.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 425.46% | 0.26 | 0.08 | -0.07 | 0.00 | 0.00 |
| NUAI20260612C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 366.23% | 0.18 | 0.08 | -0.05 | 0.00 | 0.00 |
