Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCL20260618C00005000 | 5.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 326.20% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00006000 | 6.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 263.62% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00007000 | 7.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 202.49% | 0.85 | 0.07 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00008000 | 8.00 | 0.65 | 3.60 | 0.00 | 0 | 83 | 156.54% | 0.78 | 0.11 | -0.04 | 0.01 | 0.00 |
| NUCL20260618C00009000 | 9.00 | 0.05 | 2.75 | 0.00 | 0 | 48 | 141.06% | 0.65 | 0.14 | -0.04 | 0.01 | 0.00 |
| NUCL20260618C00010000 | 10.00 | 0.35 | 1.25 | 0.53 | 60 | 381 | 124.62% | 0.49 | 0.17 | -0.04 | 0.01 | 0.00 |
| NUCL20260618C00011000 | 11.00 | 0.05 | 0.30 | 0.20 | 6 | 4,885 | 82.90% | 0.23 | 0.19 | -0.02 | 0.01 | 0.00 |
| NUCL20260618C00012000 | 12.00 | 0.15 | 0.20 | 0.00 | 0 | 1,073 | 106.27% | 0.17 | 0.12 | -0.02 | 0.00 | 0.00 |
| NUCL20260618C00013000 | 13.00 | 0.10 | 0.40 | 0.10 | 1 | 999 | 144.82% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| NUCL20260618C00014000 | 14.00 | 0.00 | 1.65 | 0.00 | 0 | 27 | 259.76% | 0.32 | 0.07 | -0.06 | 0.01 | 0.00 |
| NUCL20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 299 | 146.58% | 0.09 | 0.05 | -0.01 | 0.00 | 0.00 |
| NUCL20260618C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 222.87% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| NUCL20260618C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 271.50% | 0.22 | 0.05 | -0.05 | 0.01 | 0.00 |
| NUCL20260618C00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 336.06% | 0.28 | 0.05 | -0.07 | 0.01 | 0.00 |
| NUCL20260618C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 351.21% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| NUCL20260618C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 314.91% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| NUCL20260618C00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 378.35% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| NUCL20260618C00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 390.61% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| NUCL20260618C00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 402.13% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| NUCL20260618C00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 412.98% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| NUCL20260618C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 423.25% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCL20260618P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 503.80% | -0.12 | 0.02 | -0.07 | 0.00 | -0.00 |
| NUCL20260618P00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 16 | 392.49% | -0.16 | 0.03 | -0.06 | 0.00 | -0.00 |
| NUCL20260618P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 211.55% | -0.17 | 0.06 | -0.04 | 0.00 | -0.00 |
| NUCL20260618P00008000 | 8.00 | 0.00 | 2.25 | 0.00 | 0 | 16 | 256.27% | -0.26 | 0.06 | -0.06 | 0.01 | -0.00 |
| NUCL20260618P00009000 | 9.00 | 0.25 | 1.00 | 0.00 | 0 | 239 | 116.52% | -0.34 | 0.15 | -0.03 | 0.01 | -0.00 |
| NUCL20260618P00010000 | 10.00 | 0.55 | 1.10 | 0.00 | 0 | 574 | 72.37% | -0.57 | 0.26 | -0.02 | 0.01 | -0.00 |
| NUCL20260618P00011000 | 11.00 | 0.05 | 3.10 | 0.00 | 0 | 438 | 70.77% | -0.79 | 0.18 | -0.01 | 0.01 | -0.00 |
| NUCL20260618P00012000 | 12.00 | 1.80 | 4.50 | 0.00 | 0 | 17 | 190.83% | -0.63 | 0.09 | -0.05 | 0.01 | -0.00 |
| NUCL20260618P00013000 | 13.00 | 1.95 | 5.40 | 0.00 | 0 | 15 | 141.59% | -0.79 | 0.09 | -0.02 | 0.00 | -0.00 |
| NUCL20260618P00014000 | 14.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 145.71% | -0.84 | 0.07 | -0.02 | 0.00 | -0.01 |
| NUCL20260618P00015000 | 15.00 | 3.80 | 7.20 | 0.00 | 0 | 0 | 130.99% | -0.91 | 0.04 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00016000 | 16.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 145.92% | -0.91 | 0.04 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00017000 | 17.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 159.74% | -0.91 | 0.03 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00018000 | 18.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 172.64% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00019000 | 19.00 | 7.70 | 11.30 | 0.00 | 0 | 4 | 184.73% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00020000 | 20.00 | 8.70 | 12.30 | 0.00 | 0 | 0 | 196.12% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00021000 | 21.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 206.90% | -0.92 | 0.02 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00022000 | 22.00 | 10.70 | 14.30 | 0.00 | 0 | 0 | 217.13% | -0.92 | 0.02 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00023000 | 23.00 | 11.70 | 15.30 | 0.00 | 0 | 0 | 226.88% | -0.92 | 0.02 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00024000 | 24.00 | 12.70 | 16.30 | 0.00 | 0 | 0 | 236.18% | -0.92 | 0.02 | -0.01 | 0.00 | -0.01 |
| NUCL20260618P00025000 | 25.00 | 13.70 | 17.30 | 0.00 | 0 | 0 | 245.09% | -0.92 | 0.02 | -0.01 | 0.00 | -0.01 |
