NUSC - Nushares ETF Trust - Nuveen ESG Small-Cap ETF - Options-Kette

Nushares ETF Trust - Nuveen ESG Small-Cap ETF

US ˙ BATS ˙ US67092P6079

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
NUSC20260618C00043000	43.00	4.90	9.90	0.00	0	0	142.95%	0.76	0.02	-0.15	0.03	0.01
NUSC20260618C00044000	44.00	4.00	9.00	0.00	0	0	36.59%	0.97	0.02	-0.01	0.01	0.02
NUSC20260618C00045000	45.00	2.40	7.30	0.00	0	0	112.72%	0.73	0.03	-0.13	0.03	0.01
NUSC20260618C00046000	46.00	1.90	6.90	0.00	0	0	110.79%	0.70	0.03	-0.13	0.04	0.01
NUSC20260618C00047000	47.00	0.90	5.90	0.00	0	0	99.94%	0.67	0.04	-0.12	0.04	0.01
NUSC20260618C00048000	48.00	0.00	5.00	0.00	0	0	19.05%	0.90	0.09	-0.01	0.02	0.02
NUSC20260618C00049000	49.00	0.00	4.50	0.00	0	0	34.76%	0.67	0.10	-0.04	0.04	0.01
NUSC20260618C00050000	50.00	0.00	3.80	0.00	0	0	40.79%	0.56	0.09	-0.06	0.04	0.01
NUSC20260618C00051000	51.00	0.00	3.10	0.00	0	0	43.98%	0.47	0.09	-0.06	0.04	0.01
NUSC20260618C00052000	52.00	0.00	2.10	0.00	0	0	41.23%	0.38	0.09	-0.05	0.04	0.01
NUSC20260618C00053000	53.00	0.00	1.45	0.00	0	0	40.63%	0.29	0.08	-0.05	0.04	0.01

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
NUSC20260618P00043000	43.00	0.00	1.35	0.00	0	0	81.32%	-0.15	0.03	-0.06	0.02	-0.00
NUSC20260618P00044000	44.00	0.00	1.35	0.00	0	0	73.34%	-0.16	0.03	-0.06	0.02	-0.00
NUSC20260618P00045000	45.00	0.00	1.40	0.00	0	0	66.28%	-0.18	0.04	-0.06	0.03	-0.00
NUSC20260618P00046000	46.00	0.00	1.40	0.00	0	0	58.15%	-0.20	0.05	-0.06	0.03	-0.00
NUSC20260618P00047000	47.00	0.00	1.45	0.00	0	0	50.70%	-0.23	0.06	-0.05	0.03	-0.00
NUSC20260618P00048000	48.00	0.00	1.75	0.00	0	0	46.52%	-0.28	0.07	-0.05	0.03	-0.01
NUSC20260618P00049000	49.00	0.00	2.55	0.00	0	0	47.70%	-0.36	0.08	-0.06	0.04	-0.01
NUSC20260618P00050000	50.00	0.00	3.40	0.00	0	0	47.33%	-0.44	0.08	-0.06	0.04	-0.01
NUSC20260618P00051000	51.00	0.00	3.90	0.00	0	0	40.64%	-0.54	0.10	-0.06	0.04	-0.01
NUSC20260618P00052000	52.00	0.00	4.80	0.00	0	0	36.38%	-0.64	0.10	-0.05	0.04	-0.01
NUSC20260618P00053000	53.00	0.10	5.10	0.00	0	0	19.18%	-0.90	0.10	-0.01	0.02	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.