Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 195.80% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| NUVB20260618P00005000 | 5.00 | 0.40 | 0.60 | 0.00 | 0 | 1,597 | 107.49% | -0.55 | 0.46 | -0.02 | 0.00 | -0.00 |
| NUVB20260618P00007500 | 7.50 | 2.05 | 3.50 | 0.00 | 0 | 835 | 398.57% | -0.57 | 0.11 | -0.05 | 0.00 | -0.00 |
| NUVB20260618P00010000 | 10.00 | 4.00 | 7.50 | 0.00 | 0 | 102 | 419.66% | -0.69 | 0.10 | -0.05 | 0.00 | -0.00 |
| NUVB20260618P00012500 | 12.50 | 5.50 | 10.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20260618P00015000 | 15.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20260618P00017500 | 17.50 | 10.60 | 15.00 | 0.00 | 0 | 2 | 497.84% | -0.81 | 0.07 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20260618C00002500 | 2.50 | 1.15 | 2.85 | 2.15 | 4 | 43 | 468.77% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| NUVB20260618C00005000 | 5.00 | 0.20 | 0.25 | 0.21 | 24 | 3,782 | 66.10% | 0.50 | 0.66 | -0.01 | 0.00 | 0.00 |
| NUVB20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 6 | 9,728 | 120.50% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| NUVB20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,261 | 180.54% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NUVB20260618C00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 609 | 469.28% | 0.33 | 0.08 | -0.05 | 0.00 | 0.00 |
| NUVB20260618C00015000 | 15.00 | 0.00 | 1.00 | 0.20 | 10 | 145 | 417.92% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| NUVB20260618C00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
