Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20260618P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.56% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| NVDD20260618P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 90.38% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| NVDD20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 79.98% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| NVDD20260618P00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.28% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| NVDD20260618P00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 58.16% | -0.19 | 0.07 | -0.03 | 0.02 | -0.00 |
| NVDD20260618P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 52 | 43.87% | -0.23 | 0.11 | -0.03 | 0.02 | -0.00 |
| NVDD20260618P00031000 | 31.00 | 0.35 | 1.20 | 0.00 | 0 | 1 | 45.99% | -0.36 | 0.12 | -0.04 | 0.02 | -0.01 |
| NVDD20260618P00032000 | 32.00 | 0.70 | 1.60 | 0.00 | 0 | 2 | 42.53% | -0.49 | 0.14 | -0.04 | 0.03 | -0.01 |
| NVDD20260618P00033000 | 33.00 | 1.30 | 2.15 | 0.00 | 0 | 0 | 41.47% | -0.63 | 0.14 | -0.03 | 0.02 | -0.01 |
| NVDD20260618P00034000 | 34.00 | 1.55 | 2.85 | 0.00 | 0 | 0 | 38.60% | -0.77 | 0.12 | -0.02 | 0.02 | -0.01 |
| NVDD20260618P00035000 | 35.00 | 2.40 | 3.70 | 0.00 | 0 | 0 | 38.77% | -0.86 | 0.08 | -0.02 | 0.01 | -0.01 |
| NVDD20260618P00036000 | 36.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 42.40% | -0.90 | 0.06 | -0.01 | 0.01 | -0.01 |
| NVDD20260618P00037000 | 37.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 31.06% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00038000 | 38.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 36.88% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00039000 | 39.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 42.56% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00040000 | 40.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 48.08% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00041000 | 41.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 53.47% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00042000 | 42.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 58.73% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00043000 | 43.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 63.86% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00044000 | 44.00 | 11.10 | 12.50 | 0.00 | 0 | 0 | 68.88% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NVDD20260618P00045000 | 45.00 | 12.10 | 13.50 | 0.00 | 0 | 0 | 127.98% | -0.88 | 0.02 | -0.05 | 0.01 | -0.02 |
| NVDD20260618P00046000 | 46.00 | 13.10 | 14.50 | 0.00 | 0 | 0 | 133.79% | -0.88 | 0.02 | -0.05 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20260618C00025000 | 25.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 71.68% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVDD20260618C00026000 | 26.00 | 5.60 | 6.90 | 0.00 | 0 | 1 | 112.26% | 0.85 | 0.03 | -0.06 | 0.02 | 0.01 |
| NVDD20260618C00027000 | 27.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 92.05% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| NVDD20260618C00028000 | 28.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 84.72% | 0.81 | 0.05 | -0.05 | 0.02 | 0.01 |
| NVDD20260618C00029000 | 29.00 | 2.70 | 4.10 | 0.00 | 0 | 1 | 53.70% | 0.84 | 0.08 | -0.03 | 0.02 | 0.01 |
| NVDD20260618C00030000 | 30.00 | 1.85 | 3.20 | 0.00 | 0 | 12 | 48.17% | 0.76 | 0.11 | -0.04 | 0.02 | 0.01 |
| NVDD20260618C00031000 | 31.00 | 1.20 | 2.05 | 0.00 | 0 | 5 | 42.86% | 0.66 | 0.14 | -0.04 | 0.02 | 0.01 |
| NVDD20260618C00032000 | 32.00 | 0.90 | 1.40 | 0.96 | 30 | 10 | 45.86% | 0.51 | 0.14 | -0.04 | 0.03 | 0.00 |
| NVDD20260618C00033000 | 33.00 | 0.05 | 1.10 | 0.00 | 0 | 32 | 39.06% | 0.35 | 0.15 | -0.03 | 0.02 | 0.00 |
| NVDD20260618C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 56 | 40.89% | 0.24 | 0.12 | -0.03 | 0.02 | 0.00 |
| NVDD20260618C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 53.63% | 0.21 | 0.08 | -0.03 | 0.02 | 0.00 |
| NVDD20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 61.53% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
| NVDD20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.08% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| NVDD20260618C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 76.43% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| NVDD20260618C00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 83.90% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| NVDD20260618C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 73.57% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| NVDD20260618C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 97.76% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| NVDD20260618C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 148.52% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| NVDD20260618C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 108.34% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| NVDD20260618C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 114.23% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| NVDD20260618C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 119.91% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| NVDD20260618C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 125.39% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
