Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVOH20260618P00012000 | 12.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 357.22% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| NVOH20260618P00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 324.72% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| NVOH20260618P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 294.69% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| NVOH20260618P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 266.71% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| NVOH20260618P00016000 | 16.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 240.39% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| NVOH20260618P00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 215.46% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| NVOH20260618P00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 191.66% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| NVOH20260618P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 168.74% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| NVOH20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.44% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| NVOH20260618P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 127.88% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| NVOH20260618P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 107.18% | -0.29 | 0.07 | -0.06 | 0.02 | -0.00 |
| NVOH20260618P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 88.57% | -0.36 | 0.09 | -0.06 | 0.02 | -0.00 |
| NVOH20260618P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 72.97% | -0.45 | 0.12 | -0.05 | 0.02 | -0.00 |
| NVOH20260618P00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 60.14% | -0.59 | 0.14 | -0.04 | 0.02 | -0.01 |
| NVOH20260618P00026000 | 26.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 50.98% | -0.75 | 0.13 | -0.03 | 0.02 | -0.01 |
| NVOH20260618P00027000 | 27.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 64.71% | -0.79 | 0.10 | -0.03 | 0.01 | -0.01 |
| NVOH20260618P00028000 | 28.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 66.29% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
| NVOH20260618P00029000 | 29.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 74.22% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| NVOH20260618P00030000 | 30.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 89.27% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| NVOH20260618P00031000 | 31.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 98.64% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| NVOH20260618P00032000 | 32.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 107.48% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVOH20260618C00012000 | 12.00 | 10.40 | 13.80 | 0.00 | 0 | 0 | 429.40% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| NVOH20260618C00013000 | 13.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 402.36% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| NVOH20260618C00014000 | 14.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 366.66% | 0.88 | 0.01 | -0.13 | 0.01 | 0.00 |
| NVOH20260618C00015000 | 15.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 333.61% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| NVOH20260618C00016000 | 16.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 302.75% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| NVOH20260618C00017000 | 17.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 273.62% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| NVOH20260618C00018000 | 18.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 245.87% | 0.82 | 0.02 | -0.11 | 0.01 | 0.00 |
| NVOH20260618C00019000 | 19.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 219.31% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| NVOH20260618C00020000 | 20.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 193.68% | 0.77 | 0.03 | -0.10 | 0.01 | 0.00 |
| NVOH20260618C00021000 | 21.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 175.11% | 0.73 | 0.04 | -0.10 | 0.02 | 0.00 |
| NVOH20260618C00022000 | 22.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 149.86% | 0.70 | 0.05 | -0.09 | 0.02 | 0.00 |
| NVOH20260618C00023000 | 23.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 42.74% | 0.79 | 0.15 | -0.02 | 0.01 | 0.01 |
| NVOH20260618C00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 61.42% | 0.58 | 0.14 | -0.04 | 0.02 | 0.00 |
| NVOH20260618C00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 75.42% | 0.46 | 0.12 | -0.05 | 0.02 | 0.00 |
| NVOH20260618C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 89.45% | 0.39 | 0.09 | -0.06 | 0.02 | 0.00 |
| NVOH20260618C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 104.61% | 0.34 | 0.08 | -0.07 | 0.02 | 0.00 |
| NVOH20260618C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 117.83% | 0.31 | 0.06 | -0.07 | 0.02 | 0.00 |
| NVOH20260618C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 129.61% | 0.29 | 0.06 | -0.08 | 0.02 | 0.00 |
| NVOH20260618C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 141.90% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| NVOH20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 153.29% | 0.26 | 0.04 | -0.08 | 0.02 | 0.00 |
| NVOH20260618C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 163.99% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
