Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20260618C00070000 | 70.00 | 72.30 | 76.00 | 0.00 | 0 | 0 | 168.20% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| NVS20260618C00075000 | 75.00 | 67.10 | 70.90 | 0.00 | 0 | 0 | 127.82% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| NVS20260618C00080000 | 80.00 | 62.20 | 65.70 | 0.00 | 0 | 0 | 204.25% | 0.95 | 0.00 | -0.20 | 0.03 | 0.03 |
| NVS20260618C00085000 | 85.00 | 57.00 | 61.00 | 0.00 | 0 | 0 | 118.77% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| NVS20260618C00090000 | 90.00 | 52.00 | 56.00 | 0.00 | 0 | 0 | 106.14% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| NVS20260618C00095000 | 95.00 | 47.00 | 51.00 | 0.00 | 0 | 0 | 94.20% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| NVS20260618C00100000 | 100.00 | 43.00 | 45.80 | 0.00 | 0 | 0 | 91.50% | 0.98 | 0.00 | -0.04 | 0.01 | 0.04 |
| NVS20260618C00105000 | 105.00 | 38.20 | 40.30 | 0.00 | 0 | 0 | 88.47% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| NVS20260618C00110000 | 110.00 | 33.10 | 35.40 | 0.00 | 0 | 0 | 74.73% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| NVS20260618C00115000 | 115.00 | 28.30 | 30.10 | 0.00 | 0 | 5 | 67.80% | 0.95 | 0.00 | -0.06 | 0.03 | 0.04 |
| NVS20260618C00120000 | 120.00 | 23.10 | 25.30 | 0.00 | 0 | 5 | 53.33% | 0.96 | 0.01 | -0.04 | 0.03 | 0.05 |
| NVS20260618C00125000 | 125.00 | 18.40 | 20.00 | 0.00 | 0 | 0 | 46.14% | 0.94 | 0.01 | -0.05 | 0.04 | 0.05 |
| NVS20260618C00130000 | 130.00 | 13.50 | 15.00 | 0.00 | 0 | 5 | 36.72% | 0.92 | 0.01 | -0.05 | 0.04 | 0.05 |
| NVS20260618C00135000 | 135.00 | 9.00 | 10.20 | 0.00 | 0 | 5 | 31.50% | 0.85 | 0.03 | -0.07 | 0.07 | 0.05 |
| NVS20260618C00140000 | 140.00 | 5.10 | 5.60 | 0.00 | 0 | 54 | 26.44% | 0.70 | 0.04 | -0.09 | 0.10 | 0.04 |
| NVS20260618C00145000 | 145.00 | 2.30 | 2.55 | 2.35 | 129 | 410 | 25.31% | 0.45 | 0.05 | -0.10 | 0.12 | 0.03 |
| NVS20260618C00150000 | 150.00 | 0.70 | 0.95 | 0.86 | 8 | 1,495 | 25.18% | 0.22 | 0.04 | -0.07 | 0.09 | 0.01 |
| NVS20260618C00155000 | 155.00 | 0.20 | 0.40 | 0.30 | 8 | 2,054 | 26.46% | 0.09 | 0.02 | -0.04 | 0.05 | 0.00 |
| NVS20260618C00160000 | 160.00 | 0.05 | 0.30 | 0.14 | 5 | 1,035 | 30.92% | 0.05 | 0.01 | -0.03 | 0.03 | 0.00 |
| NVS20260618C00165000 | 165.00 | 0.00 | 0.25 | 0.00 | 0 | 584 | 35.73% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| NVS20260618C00170000 | 170.00 | 0.00 | 0.25 | 0.00 | 0 | 204 | 42.03% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| NVS20260618C00175000 | 175.00 | 0.05 | 0.10 | 0.05 | 1 | 652 | 44.53% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| NVS20260618C00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 57 | 57.80% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| NVS20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 88.70% | 0.10 | 0.01 | -0.14 | 0.05 | 0.01 |
| NVS20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 206 | 95.46% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| NVS20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 243 | 101.92% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| NVS20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.12% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| NVS20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.79% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| NVS20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.65% | 0.07 | 0.00 | -0.17 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.24% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| NVS20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 205.50% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| NVS20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 187.94% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| NVS20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 171.39% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| NVS20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.71% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| NVS20260618P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 84.59% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| NVS20260618P00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 182 | 84.73% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| NVS20260618P00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 74.65% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| NVS20260618P00110000 | 110.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 66.79% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| NVS20260618P00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 57.17% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| NVS20260618P00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 61 | 47.79% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| NVS20260618P00125000 | 125.00 | 0.00 | 0.35 | 0.00 | 0 | 256 | 39.69% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| NVS20260618P00130000 | 130.00 | 0.15 | 0.40 | 0.00 | 0 | 421 | 33.46% | -0.06 | 0.01 | -0.04 | 0.04 | -0.00 |
| NVS20260618P00135000 | 135.00 | 0.45 | 0.70 | 0.57 | 3 | 1,399 | 28.86% | -0.13 | 0.03 | -0.06 | 0.06 | -0.01 |
| NVS20260618P00140000 | 140.00 | 1.25 | 1.65 | 1.35 | 123 | 3,702 | 26.31% | -0.30 | 0.05 | -0.09 | 0.10 | -0.02 |
| NVS20260618P00145000 | 145.00 | 3.30 | 3.60 | 3.50 | 7 | 905 | 23.83% | -0.56 | 0.06 | -0.09 | 0.12 | -0.03 |
| NVS20260618P00150000 | 150.00 | 6.30 | 7.20 | 0.00 | 0 | 359 | 21.52% | -0.83 | 0.04 | -0.06 | 0.07 | -0.03 |
| NVS20260618P00155000 | 155.00 | 10.70 | 12.10 | 0.00 | 0 | 147 | 23.59% | -0.95 | 0.02 | -0.03 | 0.03 | -0.02 |
| NVS20260618P00160000 | 160.00 | 15.40 | 17.10 | 0.00 | 0 | 232 | 46.62% | -0.86 | 0.02 | -0.10 | 0.06 | -0.04 |
| NVS20260618P00165000 | 165.00 | 19.70 | 23.00 | 0.00 | 0 | 11 | 34.89% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| NVS20260618P00170000 | 170.00 | 24.80 | 28.00 | 0.00 | 0 | 0 | 44.73% | -0.97 | 0.01 | -0.03 | 0.02 | -0.02 |
| NVS20260618P00175000 | 175.00 | 30.20 | 33.00 | 0.00 | 0 | 0 | 59.41% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| NVS20260618P00180000 | 180.00 | 34.80 | 38.00 | 0.00 | 0 | 0 | 56.98% | -0.98 | 0.00 | -0.03 | 0.02 | -0.02 |
| NVS20260618P00185000 | 185.00 | 39.80 | 43.20 | 0.00 | 0 | 0 | 62.71% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| NVS20260618P00190000 | 190.00 | 44.80 | 48.20 | 0.00 | 0 | 0 | 68.22% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| NVS20260618P00195000 | 195.00 | 49.70 | 53.20 | 0.00 | 0 | 0 | 68.35% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| NVS20260618P00200000 | 200.00 | 54.80 | 58.20 | 0.00 | 0 | 0 | 78.65% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| NVS20260618P00210000 | 210.00 | 64.60 | 68.40 | 0.00 | 0 | 0 | 88.40% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| NVS20260618P00220000 | 220.00 | 74.80 | 78.40 | 0.00 | 0 | 0 | 97.58% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
