Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVST20260618C00002500 | 2.50 | 19.00 | 22.00 | 0.00 | 0 | 6 | 672.05% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| NVST20260618C00005000 | 5.00 | 16.60 | 19.40 | 0.00 | 0 | 0 | 477.10% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| NVST20260618C00007500 | 7.50 | 14.10 | 16.30 | 0.00 | 0 | 0 | 527.25% | 0.95 | 0.00 | -0.09 | 0.01 | 0.00 |
| NVST20260618C00010000 | 10.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 238.28% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| NVST20260618C00012500 | 12.50 | 9.50 | 11.60 | 0.00 | 0 | 0 | 204.25% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NVST20260618C00015000 | 15.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 151.07% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| NVST20260618C00017500 | 17.50 | 4.50 | 6.40 | 0.00 | 0 | 2 | 123.22% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| NVST20260618C00020000 | 20.00 | 2.20 | 4.00 | 0.00 | 0 | 28 | 80.65% | 0.82 | 0.07 | -0.03 | 0.01 | 0.01 |
| NVST20260618C00022500 | 22.50 | 0.65 | 0.85 | 0.85 | 1 | 416 | 33.41% | 0.61 | 0.26 | -0.02 | 0.02 | 0.01 |
| NVST20260618C00025000 | 25.00 | 0.05 | 0.25 | 0.00 | 0 | 147 | 42.82% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| NVST20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.05 | 5 | 4,409 | 78.81% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVST20260618C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 186 | 197.83% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| NVST20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 201.53% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVST20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 477.60% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NVST20260618P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 566.71% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| NVST20260618P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 521.25% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| NVST20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 323.69% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| NVST20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 327.48% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| NVST20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 187.81% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| NVST20260618P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 10 | 189.29% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| NVST20260618P00020000 | 20.00 | 0.10 | 0.30 | 0.00 | 0 | 29 | 59.09% | -0.13 | 0.08 | -0.02 | 0.01 | -0.00 |
| NVST20260618P00022500 | 22.50 | 0.70 | 0.90 | 0.00 | 0 | 57 | 48.36% | -0.45 | 0.19 | -0.03 | 0.02 | -0.00 |
| NVST20260618P00025000 | 25.00 | 2.55 | 2.90 | 2.60 | 3 | 983 | 55.18% | -0.83 | 0.13 | -0.03 | 0.01 | -0.00 |
| NVST20260618P00030000 | 30.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 155.80% | -0.78 | 0.05 | -0.08 | 0.01 | -0.01 |
| NVST20260618P00035000 | 35.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 232.05% | -0.76 | 0.03 | -0.11 | 0.01 | -0.01 |
| NVST20260618P00040000 | 40.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 263.26% | -0.80 | 0.03 | -0.12 | 0.01 | -0.01 |
