Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWPX20260618P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 622.59% | -0.03 | 0.00 | -0.34 | 0.01 | -0.00 |
| NWPX20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 547.63% | -0.03 | 0.00 | -0.34 | 0.02 | -0.00 |
| NWPX20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 489.10% | -0.04 | 0.00 | -0.34 | 0.02 | -0.00 |
| NWPX20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 439.54% | -0.04 | 0.00 | -0.34 | 0.02 | -0.00 |
| NWPX20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 396.53% | -0.05 | 0.00 | -0.33 | 0.02 | -0.00 |
| NWPX20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 358.50% | -0.05 | 0.00 | -0.33 | 0.02 | -0.00 |
| NWPX20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 324.36% | -0.06 | 0.00 | -0.33 | 0.03 | -0.00 |
| NWPX20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 293.32% | -0.07 | 0.00 | -0.32 | 0.03 | -0.00 |
| NWPX20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 264.79% | -0.07 | 0.00 | -0.31 | 0.03 | -0.00 |
| NWPX20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 238.33% | -0.08 | 0.00 | -0.31 | 0.03 | -0.00 |
| NWPX20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 213.57% | -0.09 | 0.00 | -0.30 | 0.04 | -0.00 |
| NWPX20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.23% | -0.10 | 0.00 | -0.29 | 0.04 | -0.00 |
| NWPX20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 168.03% | -0.12 | 0.01 | -0.28 | 0.04 | -0.01 |
| NWPX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.75% | -0.13 | 0.01 | -0.27 | 0.05 | -0.01 |
| NWPX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.17% | -0.15 | 0.01 | -0.25 | 0.05 | -0.01 |
| NWPX20260618P00100000 | 100.00 | 0.00 | 0.90 | 0.00 | 0 | 29 | 63.18% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| NWPX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.07% | -0.21 | 0.02 | -0.21 | 0.06 | -0.01 |
| NWPX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 65.77% | -0.26 | 0.02 | -0.19 | 0.07 | -0.01 |
| NWPX20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.09% | -0.35 | 0.04 | -0.15 | 0.08 | -0.01 |
| NWPX20260618P00120000 | 120.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 44.25% | -0.56 | 0.04 | -0.16 | 0.09 | -0.02 |
| NWPX20260618P00125000 | 125.00 | 6.00 | 10.70 | 0.00 | 0 | 0 | 43.39% | -0.77 | 0.04 | -0.14 | 0.07 | -0.02 |
| NWPX20260618P00130000 | 130.00 | 10.50 | 14.80 | 0.00 | 0 | 0 | 68.50% | -0.76 | 0.02 | -0.20 | 0.07 | -0.02 |
| NWPX20260618P00135000 | 135.00 | 15.00 | 19.40 | 0.00 | 0 | 0 | 84.11% | -0.79 | 0.02 | -0.23 | 0.06 | -0.02 |
| NWPX20260618P00140000 | 140.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 93.51% | -0.82 | 0.01 | -0.23 | 0.06 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWPX20260618C00025000 | 25.00 | 90.50 | 95.00 | 0.00 | 0 | 0 | 556.08% | 0.98 | 0.00 | -0.24 | 0.01 | 0.01 |
| NWPX20260618C00030000 | 30.00 | 85.60 | 90.00 | 0.00 | 0 | 0 | 491.73% | 0.98 | 0.00 | -0.24 | 0.01 | 0.01 |
| NWPX20260618C00035000 | 35.00 | 80.60 | 85.00 | 0.00 | 0 | 0 | 438.70% | 0.98 | 0.00 | -0.24 | 0.02 | 0.01 |
| NWPX20260618C00040000 | 40.00 | 75.70 | 80.00 | 0.00 | 0 | 0 | 393.60% | 0.97 | 0.00 | -0.24 | 0.02 | 0.01 |
| NWPX20260618C00045000 | 45.00 | 71.00 | 75.00 | 0.00 | 0 | 8 | 354.36% | 0.97 | 0.00 | -0.23 | 0.02 | 0.01 |
| NWPX20260618C00050000 | 50.00 | 65.90 | 70.00 | 0.00 | 0 | 8 | 319.57% | 0.97 | 0.00 | -0.23 | 0.02 | 0.01 |
| NWPX20260618C00055000 | 55.00 | 60.60 | 65.00 | 0.00 | 0 | 0 | 288.30% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| NWPX20260618C00060000 | 60.00 | 55.60 | 60.00 | 0.00 | 0 | 1 | 259.84% | 0.96 | 0.00 | -0.22 | 0.02 | 0.02 |
| NWPX20260618C00065000 | 65.00 | 50.60 | 55.00 | 0.00 | 0 | 0 | 233.68% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| NWPX20260618C00070000 | 70.00 | 45.70 | 50.00 | 0.00 | 0 | 53 | 209.42% | 0.94 | 0.00 | -0.21 | 0.03 | 0.02 |
| NWPX20260618C00075000 | 75.00 | 40.90 | 45.00 | 0.00 | 0 | 2 | 186.73% | 0.94 | 0.00 | -0.21 | 0.03 | 0.02 |
| NWPX20260618C00080000 | 80.00 | 35.90 | 40.50 | 0.00 | 0 | 11 | 165.34% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| NWPX20260618C00085000 | 85.00 | 30.70 | 35.40 | 0.00 | 0 | 22 | 145.03% | 0.92 | 0.00 | -0.19 | 0.04 | 0.03 |
| NWPX20260618C00090000 | 90.00 | 26.10 | 30.50 | 0.00 | 0 | 0 | 125.60% | 0.91 | 0.01 | -0.18 | 0.04 | 0.03 |
| NWPX20260618C00095000 | 95.00 | 21.20 | 25.50 | 0.00 | 0 | 0 | 106.85% | 0.89 | 0.01 | -0.17 | 0.04 | 0.03 |
| NWPX20260618C00100000 | 100.00 | 16.20 | 20.50 | 0.00 | 0 | 1 | 98.32% | 0.85 | 0.01 | -0.20 | 0.05 | 0.03 |
| NWPX20260618C00105000 | 105.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 45.94% | 0.93 | 0.01 | -0.05 | 0.03 | 0.03 |
| NWPX20260618C00110000 | 110.00 | 7.00 | 11.50 | 0.00 | 0 | 4 | 42.19% | 0.84 | 0.03 | -0.09 | 0.06 | 0.03 |
| NWPX20260618C00115000 | 115.00 | 3.30 | 8.00 | 0.00 | 0 | 7 | 42.70% | 0.67 | 0.04 | -0.14 | 0.08 | 0.03 |
| NWPX20260618C00120000 | 120.00 | 1.00 | 5.50 | 0.00 | 0 | 6 | 47.64% | 0.47 | 0.04 | -0.17 | 0.09 | 0.02 |
| NWPX20260618C00125000 | 125.00 | 0.30 | 5.00 | 0.00 | 0 | 4 | 57.90% | 0.34 | 0.03 | -0.18 | 0.08 | 0.01 |
| NWPX20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 70.60% | 0.27 | 0.02 | -0.20 | 0.07 | 0.01 |
| NWPX20260618C00135000 | 135.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 79.04% | 0.22 | 0.02 | -0.20 | 0.07 | 0.01 |
| NWPX20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.06% | 0.21 | 0.01 | -0.24 | 0.06 | 0.01 |
