Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20260618C00015000 | 15.00 | 13.70 | 16.80 | 0.00 | 0 | 0 | 197.97% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NWS20260618C00017500 | 17.50 | 11.20 | 14.30 | 0.00 | 0 | 0 | 158.62% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NWS20260618C00020000 | 20.00 | 8.50 | 11.80 | 0.00 | 0 | 0 | 140.32% | 0.94 | 0.01 | -0.03 | 0.01 | 0.00 |
| NWS20260618C00022500 | 22.50 | 6.00 | 9.50 | 0.00 | 0 | 2 | 111.89% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| NWS20260618C00025000 | 25.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 87.14% | 0.86 | 0.04 | -0.04 | 0.01 | 0.01 |
| NWS20260618C00030000 | 30.00 | 0.35 | 2.90 | 0.00 | 0 | 1 | 64.00% | 0.51 | 0.10 | -0.05 | 0.02 | 0.00 |
| NWS20260618C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 66.20% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| NWS20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.66% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 329.70% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| NWS20260618P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 196.54% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| NWS20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.38% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| NWS20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.17% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| NWS20260618P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 131.54% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| NWS20260618P00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.33% | -0.50 | 0.15 | -0.04 | 0.02 | -0.01 |
| NWS20260618P00035000 | 35.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 86.29% | -0.79 | 0.05 | -0.05 | 0.02 | -0.01 |
| NWS20260618P00040000 | 40.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 77.38% | -0.96 | 0.02 | -0.01 | 0.00 | -0.02 |
