Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTG20260618C00070000 | 70.00 | 91.70 | 95.20 | 0.00 | 0 | 0 | 196.38% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| NXTG20260618C00075000 | 75.00 | 86.70 | 90.10 | 0.00 | 0 | 0 | 188.28% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| NXTG20260618C00080000 | 80.00 | 81.70 | 85.10 | 0.00 | 0 | 0 | 173.78% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| NXTG20260618C00085000 | 85.00 | 76.70 | 80.10 | 0.00 | 0 | 0 | 160.17% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| NXTG20260618C00090000 | 90.00 | 71.70 | 75.10 | 0.00 | 0 | 0 | 147.31% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| NXTG20260618C00095000 | 95.00 | 66.70 | 70.10 | 0.00 | 0 | 0 | 135.13% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| NXTG20260618C00098000 | 98.00 | 63.70 | 67.10 | 0.00 | 0 | 0 | 128.12% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00099000 | 99.00 | 62.70 | 66.10 | 0.00 | 0 | 0 | 125.82% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00100000 | 100.00 | 61.70 | 65.10 | 0.00 | 0 | 0 | 123.55% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00101000 | 101.00 | 60.70 | 64.10 | 0.00 | 0 | 0 | 121.30% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00102000 | 102.00 | 59.70 | 63.10 | 0.00 | 0 | 0 | 119.07% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00103000 | 103.00 | 58.70 | 62.10 | 0.00 | 0 | 0 | 116.86% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00104000 | 104.00 | 57.70 | 61.10 | 0.00 | 0 | 0 | 114.66% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00105000 | 105.00 | 56.70 | 60.10 | 0.00 | 0 | 0 | 112.49% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00106000 | 106.00 | 55.70 | 59.10 | 0.00 | 0 | 0 | 110.34% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00107000 | 107.00 | 54.70 | 58.10 | 0.00 | 0 | 0 | 108.20% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00108000 | 108.00 | 53.70 | 57.10 | 0.00 | 0 | 0 | 106.09% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00109000 | 109.00 | 52.70 | 56.10 | 0.00 | 0 | 0 | 103.98% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00110000 | 110.00 | 51.70 | 55.10 | 0.00 | 0 | 0 | 101.90% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00111000 | 111.00 | 50.70 | 54.10 | 0.00 | 0 | 0 | 99.84% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NXTG20260618C00112000 | 112.00 | 49.70 | 53.10 | 0.00 | 0 | 0 | 101.20% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| NXTG20260618C00113000 | 113.00 | 48.80 | 52.10 | 0.00 | 0 | 0 | 99.12% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| NXTG20260618C00114000 | 114.00 | 47.80 | 51.10 | 0.00 | 0 | 0 | 97.04% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| NXTG20260618C00115000 | 115.00 | 46.80 | 50.30 | 0.00 | 0 | 0 | 94.98% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| NXTG20260618C00116000 | 116.00 | 45.80 | 49.30 | 0.00 | 0 | 0 | 92.94% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00117000 | 117.00 | 44.80 | 48.30 | 0.00 | 0 | 0 | 90.91% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00118000 | 118.00 | 43.80 | 47.30 | 0.00 | 0 | 0 | 88.90% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00119000 | 119.00 | 42.80 | 46.30 | 0.00 | 0 | 0 | 86.90% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00120000 | 120.00 | 41.80 | 45.30 | 0.00 | 0 | 0 | 84.91% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00121000 | 121.00 | 40.80 | 44.30 | 0.00 | 0 | 0 | 82.94% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00122000 | 122.00 | 39.80 | 43.30 | 0.00 | 0 | 0 | 80.97% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00123000 | 123.00 | 38.80 | 42.30 | 0.00 | 0 | 0 | 79.02% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00124000 | 124.00 | 37.80 | 41.30 | 0.00 | 0 | 0 | 77.09% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00125000 | 125.00 | 36.80 | 40.30 | 0.00 | 0 | 0 | 75.16% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00126000 | 126.00 | 35.80 | 39.30 | 0.00 | 0 | 0 | 73.25% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| NXTG20260618C00130000 | 130.00 | 31.80 | 35.20 | 0.00 | 0 | 0 | 67.86% | 0.96 | 0.00 | -0.06 | 0.02 | 0.02 |
| NXTG20260618C00135000 | 135.00 | 26.80 | 30.20 | 0.00 | 0 | 0 | 58.39% | 0.96 | 0.00 | -0.06 | 0.03 | 0.03 |
| NXTG20260618C00140000 | 140.00 | 21.80 | 25.20 | 0.00 | 0 | 0 | 49.10% | 0.95 | 0.01 | -0.05 | 0.03 | 0.03 |
| NXTG20260618C00145000 | 145.00 | 16.90 | 20.40 | 0.00 | 0 | 0 | 41.27% | 0.94 | 0.01 | -0.06 | 0.04 | 0.03 |
| NXTG20260618C00150000 | 150.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 32.92% | 0.91 | 0.02 | -0.06 | 0.05 | 0.03 |
| NXTG20260618C00151000 | 151.00 | 11.00 | 14.30 | 0.00 | 0 | 0 | 31.95% | 0.90 | 0.02 | -0.06 | 0.06 | 0.03 |
| NXTG20260618C00152000 | 152.00 | 10.00 | 13.40 | 0.00 | 0 | 0 | 28.96% | 0.91 | 0.02 | -0.06 | 0.05 | 0.03 |
| NXTG20260618C00153000 | 153.00 | 9.10 | 12.40 | 0.00 | 0 | 0 | 28.81% | 0.89 | 0.02 | -0.06 | 0.06 | 0.03 |
| NXTG20260618C00154000 | 154.00 | 8.10 | 11.40 | 0.00 | 0 | 0 | 27.53% | 0.87 | 0.02 | -0.07 | 0.07 | 0.03 |
| NXTG20260618C00155000 | 155.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 25.43% | 0.86 | 0.03 | -0.06 | 0.07 | 0.03 |
| NXTG20260618C00156000 | 156.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 24.63% | 0.84 | 0.03 | -0.07 | 0.08 | 0.04 |
| NXTG20260618C00157000 | 157.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 23.61% | 0.81 | 0.04 | -0.07 | 0.09 | 0.04 |
| NXTG20260618C00158000 | 158.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 21.82% | 0.79 | 0.04 | -0.07 | 0.09 | 0.04 |
| NXTG20260618C00159000 | 159.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 21.91% | 0.75 | 0.05 | -0.08 | 0.10 | 0.03 |
| NXTG20260618C00160000 | 160.00 | 2.85 | 6.10 | 0.00 | 0 | 0 | 20.64% | 0.71 | 0.05 | -0.08 | 0.11 | 0.03 |
| NXTG20260618C00165000 | 165.00 | 0.15 | 2.25 | 0.00 | 0 | 0 | 14.56% | 0.38 | 0.08 | -0.06 | 0.12 | 0.02 |
| NXTG20260618C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 21.61% | 0.18 | 0.04 | -0.07 | 0.09 | 0.01 |
| NXTG20260618C00175000 | 175.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.68% | 0.14 | 0.02 | -0.08 | 0.07 | 0.01 |
| NXTG20260618C00180000 | 180.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.07% | 0.11 | 0.02 | -0.08 | 0.06 | 0.01 |
| NXTG20260618C00185000 | 185.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.80% | 0.10 | 0.01 | -0.09 | 0.06 | 0.01 |
| NXTG20260618C00190000 | 190.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.03% | 0.09 | 0.01 | -0.09 | 0.05 | 0.00 |
| NXTG20260618C00195000 | 195.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.85% | 0.08 | 0.01 | -0.10 | 0.05 | 0.00 |
| NXTG20260618C00200000 | 200.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.33% | 0.07 | 0.01 | -0.10 | 0.04 | 0.00 |
| NXTG20260618C00205000 | 205.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.51% | 0.07 | 0.01 | -0.11 | 0.04 | 0.00 |
| NXTG20260618C00210000 | 210.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.43% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| NXTG20260618C00215000 | 215.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.11% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| NXTG20260618C00220000 | 220.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.58% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| NXTG20260618C00225000 | 225.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.85% | 0.06 | 0.00 | -0.12 | 0.04 | 0.00 |
| NXTG20260618C00230000 | 230.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.94% | 0.05 | 0.00 | -0.12 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTG20260618P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 237.36% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| NXTG20260618P00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 219.89% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 203.56% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 188.20% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 173.69% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 159.92% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00098000 | 98.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 151.98% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00099000 | 99.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.39% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 146.81% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00101000 | 101.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 144.26% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00102000 | 102.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.73% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00103000 | 103.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.23% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00104000 | 104.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.74% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| NXTG20260618P00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.28% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| NXTG20260618P00106000 | 106.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.83% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00107000 | 107.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.41% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00108000 | 108.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.00% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00109000 | 109.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.61% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.25% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00111000 | 111.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.89% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00112000 | 112.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.56% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00113000 | 113.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.24% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00114000 | 114.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.94% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.65% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00116000 | 116.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.38% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00117000 | 117.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.13% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00118000 | 118.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.89% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00119000 | 119.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.66% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.45% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00121000 | 121.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.25% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00122000 | 122.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.06% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00123000 | 123.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.88% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| NXTG20260618P00124000 | 124.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.72% | -0.05 | 0.00 | -0.10 | 0.03 | -0.00 |
| NXTG20260618P00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.57% | -0.05 | 0.00 | -0.10 | 0.03 | -0.00 |
| NXTG20260618P00126000 | 126.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.42% | -0.05 | 0.00 | -0.10 | 0.03 | -0.00 |
| NXTG20260618P00130000 | 130.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.96% | -0.06 | 0.00 | -0.10 | 0.04 | -0.00 |
| NXTG20260618P00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.18% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| NXTG20260618P00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.87% | -0.08 | 0.01 | -0.09 | 0.05 | -0.01 |
| NXTG20260618P00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.10% | -0.09 | 0.01 | -0.09 | 0.05 | -0.01 |
| NXTG20260618P00150000 | 150.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.15% | -0.12 | 0.02 | -0.09 | 0.06 | -0.01 |
| NXTG20260618P00151000 | 151.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.39% | -0.13 | 0.02 | -0.09 | 0.07 | -0.01 |
| NXTG20260618P00152000 | 152.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.61% | -0.14 | 0.02 | -0.09 | 0.07 | -0.01 |
| NXTG20260618P00153000 | 153.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 32.47% | -0.14 | 0.02 | -0.08 | 0.07 | -0.01 |
| NXTG20260618P00154000 | 154.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.58% | -0.15 | 0.02 | -0.08 | 0.08 | -0.01 |
| NXTG20260618P00155000 | 155.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.39% | -0.16 | 0.03 | -0.08 | 0.08 | -0.01 |
| NXTG20260618P00156000 | 156.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 26.40% | -0.18 | 0.03 | -0.08 | 0.08 | -0.01 |
| NXTG20260618P00157000 | 157.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.65% | -0.20 | 0.03 | -0.08 | 0.09 | -0.01 |
| NXTG20260618P00158000 | 158.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 23.32% | -0.22 | 0.04 | -0.08 | 0.10 | -0.01 |
| NXTG20260618P00159000 | 159.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 21.31% | -0.25 | 0.05 | -0.08 | 0.10 | -0.02 |
| NXTG20260618P00160000 | 160.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 19.15% | -0.28 | 0.05 | -0.07 | 0.11 | -0.02 |
| NXTG20260618P00165000 | 165.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 12.99% | -0.64 | 0.09 | -0.06 | 0.12 | -0.04 |
| NXTG20260618P00170000 | 170.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 30.84% | -0.73 | 0.03 | -0.12 | 0.11 | -0.05 |
| NXTG20260618P00175000 | 175.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 41.85% | -0.78 | 0.02 | -0.14 | 0.09 | -0.05 |
| NXTG20260618P00180000 | 180.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 51.68% | -0.81 | 0.02 | -0.15 | 0.09 | -0.06 |
| NXTG20260618P00185000 | 185.00 | 20.00 | 23.50 | 0.00 | 0 | 0 | 60.70% | -0.83 | 0.01 | -0.17 | 0.08 | -0.06 |
| NXTG20260618P00190000 | 190.00 | 25.00 | 28.50 | 0.00 | 0 | 0 | 69.11% | -0.85 | 0.01 | -0.18 | 0.07 | -0.06 |
| NXTG20260618P00195000 | 195.00 | 30.00 | 33.50 | 0.00 | 0 | 0 | 77.02% | -0.86 | 0.01 | -0.19 | 0.07 | -0.06 |
| NXTG20260618P00200000 | 200.00 | 35.00 | 38.50 | 0.00 | 0 | 0 | 84.52% | -0.87 | 0.01 | -0.20 | 0.07 | -0.06 |
| NXTG20260618P00205000 | 205.00 | 40.00 | 43.50 | 0.00 | 0 | 0 | 91.65% | -0.88 | 0.01 | -0.20 | 0.06 | -0.06 |
| NXTG20260618P00210000 | 210.00 | 45.00 | 48.50 | 0.00 | 0 | 0 | 98.47% | -0.88 | 0.01 | -0.21 | 0.06 | -0.06 |
| NXTG20260618P00215000 | 215.00 | 50.00 | 53.50 | 0.00 | 0 | 0 | 105.00% | -0.89 | 0.01 | -0.22 | 0.06 | -0.06 |
| NXTG20260618P00220000 | 220.00 | 55.00 | 58.50 | 0.00 | 0 | 0 | 111.28% | -0.89 | 0.01 | -0.22 | 0.06 | -0.06 |
| NXTG20260618P00225000 | 225.00 | 60.00 | 63.50 | 0.00 | 0 | 0 | 117.33% | -0.90 | 0.00 | -0.23 | 0.06 | -0.06 |
| NXTG20260618P00230000 | 230.00 | 65.00 | 68.50 | 0.00 | 0 | 0 | 123.17% | -0.90 | 0.00 | -0.23 | 0.06 | -0.06 |
