Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYNY20260618C00015000 | 15.00 | 9.00 | 12.70 | 0.00 | 0 | 0 | 367.85% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| NYNY20260618C00019000 | 19.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 254.35% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| NYNY20260618C00020000 | 20.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 229.23% | 0.79 | 0.02 | -0.12 | 0.01 | 0.00 |
| NYNY20260618C00021000 | 21.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 204.93% | 0.76 | 0.03 | -0.11 | 0.02 | 0.00 |
| NYNY20260618C00022000 | 22.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 181.21% | 0.74 | 0.04 | -0.11 | 0.02 | 0.00 |
| NYNY20260618C00023000 | 23.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 157.82% | 0.71 | 0.04 | -0.10 | 0.02 | 0.00 |
| NYNY20260618C00024000 | 24.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 134.44% | 0.66 | 0.05 | -0.09 | 0.02 | 0.00 |
| NYNY20260618C00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 41.03% | 0.69 | 0.17 | -0.03 | 0.02 | 0.01 |
| NYNY20260618C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.88% | 0.51 | 0.15 | -0.04 | 0.02 | 0.00 |
| NYNY20260618C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.86% | 0.34 | 0.16 | -0.03 | 0.02 | 0.00 |
| NYNY20260618C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.96% | 0.27 | 0.11 | -0.04 | 0.02 | 0.00 |
| NYNY20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.13% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| NYNY20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.02% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| NYNY20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.95% | 0.20 | 0.06 | -0.05 | 0.01 | 0.00 |
| NYNY20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.15% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYNY20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 230.10% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| NYNY20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.36% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| NYNY20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 131.25% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| NYNY20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.65% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| NYNY20260618P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.37% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| NYNY20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.19% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| NYNY20260618P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.35% | -0.25 | 0.10 | -0.04 | 0.02 | -0.00 |
| NYNY20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.46% | -0.32 | 0.16 | -0.03 | 0.02 | -0.00 |
| NYNY20260618P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.28% | -0.49 | 0.15 | -0.04 | 0.02 | -0.01 |
| NYNY20260618P00027000 | 27.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 39.37% | -0.68 | 0.18 | -0.03 | 0.02 | -0.01 |
| NYNY20260618P00028000 | 28.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 34.56% | -0.86 | 0.12 | -0.01 | 0.01 | -0.01 |
| NYNY20260618P00029000 | 29.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 45.15% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| NYNY20260618P00030000 | 30.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 54.85% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| NYNY20260618P00031000 | 31.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 60.60% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| NYNY20260618P00035000 | 35.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 91.39% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
