Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20260618C00022500 | 22.50 | 22.50 | 26.50 | 0.00 | 0 | 0 | 195.02% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| OBK20260618C00025000 | 25.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 169.22% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| OBK20260618C00030000 | 30.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 124.53% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| OBK20260618C00035000 | 35.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 86.34% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| OBK20260618C00040000 | 40.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 52.31% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| OBK20260618C00045000 | 45.00 | 0.50 | 4.90 | 0.00 | 0 | 1 | 36.91% | 0.75 | 0.09 | -0.04 | 0.03 | 0.01 |
| OBK20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.13% | 0.42 | 0.04 | -0.12 | 0.04 | 0.01 |
| OBK20260618C00055000 | 55.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 101.57% | 0.26 | 0.03 | -0.11 | 0.03 | 0.00 |
| OBK20260618C00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 130.44% | 0.22 | 0.02 | -0.12 | 0.03 | 0.00 |
| OBK20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.38% | 0.27 | 0.02 | -0.20 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 395.67% | -0.09 | 0.00 | -0.21 | 0.02 | -0.00 |
| OBK20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 350.92% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| OBK20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 117.75% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| OBK20260618P00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 169.22% | -0.15 | 0.01 | -0.13 | 0.02 | -0.00 |
| OBK20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.43% | -0.25 | 0.02 | -0.15 | 0.03 | -0.01 |
| OBK20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.85% | -0.37 | 0.04 | -0.11 | 0.04 | -0.01 |
| OBK20260618P00050000 | 50.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 82.05% | -0.62 | 0.05 | -0.10 | 0.04 | -0.01 |
| OBK20260618P00055000 | 55.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 123.34% | -0.70 | 0.03 | -0.14 | 0.03 | -0.01 |
| OBK20260618P00060000 | 60.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 153.95% | -0.74 | 0.02 | -0.16 | 0.03 | -0.01 |
| OBK20260618P00065000 | 65.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 179.85% | -0.77 | 0.02 | -0.18 | 0.03 | -0.02 |
