Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20260618P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20260618P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20260618P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 520.66% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| OCFC20260618P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 450.44% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| OCFC20260618P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 349.24% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| OCFC20260618P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 230.69% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| OCFC20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 164.46% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| OCFC20260618P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 278.19% | -0.20 | 0.03 | -0.09 | 0.01 | -0.00 |
| OCFC20260618P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.23% | -0.24 | 0.06 | -0.05 | 0.01 | -0.00 |
| OCFC20260618P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.19% | -0.62 | 0.24 | -0.02 | 0.01 | -0.00 |
| OCFC20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 357 | 259.69% | -0.30 | 0.04 | -0.11 | 0.01 | -0.00 |
| OCFC20260618P00017500 | 17.50 | 1.40 | 3.70 | 0.00 | 0 | 0 | 141.10% | -0.68 | 0.07 | -0.06 | 0.01 | -0.01 |
| OCFC20260618P00017500 | 17.50 | 0.10 | 2.70 | 0.00 | 0 | 124 | 75.72% | -0.52 | 0.14 | -0.03 | 0.01 | -0.00 |
| OCFC20260618P00020000 | 20.00 | 0.65 | 4.90 | 0.00 | 0 | 2 | 216.61% | -0.54 | 0.05 | -0.10 | 0.01 | -0.01 |
| OCFC20260618P00020000 | 20.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 186.42% | -0.72 | 0.05 | -0.07 | 0.01 | -0.01 |
| OCFC20260618P00022500 | 22.50 | 2.90 | 7.50 | 0.00 | 0 | 0 | 262.22% | -0.58 | 0.04 | -0.12 | 0.01 | -0.01 |
| OCFC20260618P00022500 | 22.50 | 6.30 | 8.70 | 0.00 | 0 | 0 | 222.65% | -0.75 | 0.04 | -0.08 | 0.01 | -0.01 |
| OCFC20260618P00025000 | 25.00 | 8.80 | 11.20 | 0.00 | 0 | 0 | 253.07% | -0.77 | 0.03 | -0.08 | 0.01 | -0.01 |
| OCFC20260618P00025000 | 25.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 135.16% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| OCFC20260618P00030000 | 30.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 117.20% | -0.96 | 0.01 | -0.00 | 0.00 | -0.01 |
| OCFC20260618P00030000 | 30.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 302.47% | -0.79 | 0.02 | -0.09 | 0.01 | -0.01 |
| OCFC20260618P00035000 | 35.00 | 15.40 | 20.00 | 0.00 | 0 | 0 | 411.09% | -0.65 | 0.02 | -0.17 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20260618C00002500 | 2.50 | 12.70 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20260618C00002500 | 2.50 | 11.30 | 13.60 | 0.00 | 0 | 0 | 629.59% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| OCFC20260618C00005000 | 5.00 | 11.90 | 14.20 | 0.00 | 0 | 0 | 605.32% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| OCFC20260618C00005000 | 5.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 394.34% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| OCFC20260618C00007500 | 7.50 | 7.80 | 11.20 | 0.00 | 0 | 0 | 547.10% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| OCFC20260618C00007500 | 7.50 | 6.50 | 8.60 | 0.00 | 0 | 9 | 294.49% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| OCFC20260618C00010000 | 10.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 277.17% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| OCFC20260618C00010000 | 10.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 193.18% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| OCFC20260618C00012500 | 12.50 | 1.45 | 3.50 | 0.00 | 0 | 13 | 99.08% | 0.84 | 0.10 | -0.04 | 0.01 | 0.00 |
| OCFC20260618C00012500 | 12.50 | 4.40 | 6.00 | 0.00 | 0 | 0 | 184.73% | 0.86 | 0.04 | -0.06 | 0.01 | 0.00 |
| OCFC20260618C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.34% | 0.47 | 0.14 | -0.04 | 0.01 | 0.00 |
| OCFC20260618C00015000 | 15.00 | 0.75 | 3.70 | 2.63 | 2 | 14 | 192.41% | 0.70 | 0.05 | -0.08 | 0.01 | 0.00 |
| OCFC20260618C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 14 | 67.71% | 0.47 | 0.18 | -0.04 | 0.01 | 0.00 |
| OCFC20260618C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.32% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| OCFC20260618C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 183.33% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| OCFC20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 150 | 55.44% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| OCFC20260618C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 219.08% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| OCFC20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 167 | 128.17% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| OCFC20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 316 | 90.33% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| OCFC20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 248.92% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| OCFC20260618C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 297.09% | 0.18 | 0.02 | -0.09 | 0.01 | 0.00 |
| OCFC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.33% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| OCFC20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.42% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
