Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCS20260618C00002500 | 2.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCS20260618C00005000 | 5.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCS20260618C00007500 | 7.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 607.81% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| OCS20260618C00010000 | 10.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 304.66% | 0.81 | 0.04 | -0.08 | 0.01 | 0.00 |
| OCS20260618C00012500 | 12.50 | 0.80 | 4.50 | 0.00 | 0 | 11 | 200.21% | 0.68 | 0.07 | -0.07 | 0.01 | 0.00 |
| OCS20260618C00015000 | 15.00 | 0.10 | 0.60 | 0.40 | 65 | 276 | 75.64% | 0.30 | 0.17 | -0.02 | 0.01 | 0.00 |
| OCS20260618C00017500 | 17.50 | 0.00 | 1.50 | 0.25 | 3 | 22 | 173.38% | 0.31 | 0.08 | -0.06 | 0.01 | 0.00 |
| OCS20260618C00020000 | 20.00 | 0.10 | 0.45 | 0.15 | 4 | 33 | 155.11% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| OCS20260618C00022500 | 22.50 | 0.05 | 4.90 | 0.00 | 0 | 1 | 423.75% | 0.45 | 0.04 | -0.16 | 0.01 | 0.00 |
| OCS20260618C00025000 | 25.00 | 0.05 | 0.65 | 0.00 | 0 | 15 | 224.90% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| OCS20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.10 | 19 | 59 | 169.76% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| OCS20260618C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 21 | 549.71% | 0.40 | 0.03 | -0.19 | 0.01 | 0.00 |
| OCS20260618C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 239.32% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| OCS20260618C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 274.80% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 391.07% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OCS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 235.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OCS20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 3 | 641.22% | -0.14 | 0.01 | -0.13 | 0.01 | -0.00 |
| OCS20260618P00010000 | 10.00 | 0.05 | 0.40 | 0.00 | 0 | 5 | 138.21% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| OCS20260618P00012500 | 12.50 | 0.05 | 0.90 | 0.60 | 45 | 360 | 97.07% | -0.32 | 0.14 | -0.03 | 0.01 | -0.00 |
| OCS20260618P00015000 | 15.00 | 1.00 | 4.30 | 0.00 | 0 | 257 | 166.57% | -0.57 | 0.09 | -0.06 | 0.01 | -0.00 |
| OCS20260618P00017500 | 17.50 | 3.50 | 6.50 | 4.78 | 50 | 115 | 215.28% | -0.66 | 0.07 | -0.08 | 0.01 | -0.00 |
| OCS20260618P00020000 | 20.00 | 5.70 | 9.00 | 7.53 | 50 | 175 | 233.48% | -0.74 | 0.06 | -0.07 | 0.01 | -0.00 |
| OCS20260618P00022500 | 22.50 | 8.00 | 11.50 | 0.00 | 0 | 759 | 269.06% | -0.77 | 0.05 | -0.08 | 0.01 | -0.00 |
| OCS20260618P00025000 | 25.00 | 10.80 | 14.00 | 0.00 | 0 | 255 | 305.14% | -0.77 | 0.04 | -0.09 | 0.01 | -0.01 |
| OCS20260618P00030000 | 30.00 | 15.60 | 19.00 | 0.00 | 0 | 20 | 354.25% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| OCS20260618P00035000 | 35.00 | 20.60 | 24.00 | 0.00 | 0 | 0 | 393.32% | -0.80 | 0.03 | -0.10 | 0.01 | -0.01 |
| OCS20260618P00040000 | 40.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 352.71% | -0.90 | 0.02 | -0.06 | 0.00 | -0.01 |
| OCS20260618P00045000 | 45.00 | 30.40 | 34.00 | 0.00 | 0 | 0 | 439.16% | -0.84 | 0.02 | -0.10 | 0.01 | -0.01 |
