Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFRM20260618C00002500 | 2.50 | 11.00 | 14.30 | 0.00 | 0 | 0 | 575.10% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| OFRM20260618C00005000 | 5.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 581.19% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| OFRM20260618C00007500 | 7.50 | 5.40 | 9.00 | 0.00 | 0 | 0 | 464.88% | 0.88 | 0.01 | -0.09 | 0.01 | 0.00 |
| OFRM20260618C00010000 | 10.00 | 2.90 | 6.30 | 0.00 | 0 | 1 | 333.50% | 0.82 | 0.03 | -0.09 | 0.01 | 0.00 |
| OFRM20260618C00012500 | 12.50 | 1.20 | 3.90 | 0.00 | 0 | 6 | 62.35% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| OFRM20260618C00015000 | 15.00 | 0.50 | 1.10 | 0.00 | 0 | 39 | 68.60% | 0.52 | 0.19 | -0.03 | 0.01 | 0.00 |
| OFRM20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 47 | 96.64% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| OFRM20260618C00020000 | 20.00 | 0.05 | 0.40 | 0.00 | 0 | 330 | 118.50% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| OFRM20260618C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 157.66% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| OFRM20260618C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 273.77% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| OFRM20260618C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 321.93% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFRM20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OFRM20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 633.51% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| OFRM20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 316.61% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| OFRM20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 295.65% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| OFRM20260618P00012500 | 12.50 | 0.00 | 0.65 | 0.05 | 10 | 1 | 104.83% | -0.17 | 0.08 | -0.03 | 0.01 | -0.00 |
| OFRM20260618P00015000 | 15.00 | 0.05 | 1.35 | 0.00 | 0 | 140 | 55.31% | -0.49 | 0.24 | -0.02 | 0.01 | -0.00 |
| OFRM20260618P00017500 | 17.50 | 2.65 | 4.30 | 2.90 | 11 | 16 | 72.16% | -0.84 | 0.11 | -0.02 | 0.01 | -0.01 |
| OFRM20260618P00020000 | 20.00 | 3.80 | 7.30 | 0.00 | 0 | 8 | 121.61% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| OFRM20260618P00022500 | 22.50 | 5.70 | 9.80 | 0.00 | 0 | 0 | 144.99% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| OFRM20260618P00025000 | 25.00 | 8.80 | 12.30 | 0.00 | 0 | 0 | 130.86% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| OFRM20260618P00030000 | 30.00 | 14.00 | 17.30 | 0.00 | 0 | 0 | 278.55% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
