Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED20260618P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 153.18% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| OLED20260618P00060000 | 60.00 | 0.05 | 0.30 | 0.05 | 2 | 12 | 108.20% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| OLED20260618P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 18 | 135.20% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| OLED20260618P00070000 | 70.00 | 0.05 | 1.00 | 0.00 | 0 | 832 | 82.42% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| OLED20260618P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 78 | 71.63% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| OLED20260618P00080000 | 80.00 | 0.40 | 1.30 | 0.00 | 0 | 145 | 57.20% | -0.12 | 0.02 | -0.07 | 0.04 | -0.00 |
| OLED20260618P00085000 | 85.00 | 1.10 | 1.70 | 1.47 | 3 | 139 | 49.88% | -0.23 | 0.03 | -0.09 | 0.06 | -0.01 |
| OLED20260618P00090000 | 90.00 | 2.75 | 3.60 | 3.50 | 3 | 154 | 48.20% | -0.43 | 0.04 | -0.12 | 0.07 | -0.02 |
| OLED20260618P00095000 | 95.00 | 5.70 | 6.90 | 6.57 | 2 | 159 | 45.42% | -0.65 | 0.04 | -0.10 | 0.07 | -0.03 |
| OLED20260618P00100000 | 100.00 | 8.70 | 11.40 | 10.40 | 6 | 89 | 53.62% | -0.78 | 0.03 | -0.09 | 0.05 | -0.03 |
| OLED20260618P00105000 | 105.00 | 12.90 | 15.90 | 0.00 | 0 | 68 | 56.69% | -0.88 | 0.02 | -0.07 | 0.04 | -0.04 |
| OLED20260618P00110000 | 110.00 | 17.90 | 20.80 | 0.00 | 0 | 55 | 66.46% | -0.90 | 0.01 | -0.06 | 0.03 | -0.04 |
| OLED20260618P00115000 | 115.00 | 22.50 | 25.60 | 0.00 | 0 | 6 | 67.51% | -0.94 | 0.01 | -0.04 | 0.02 | -0.05 |
| OLED20260618P00120000 | 120.00 | 27.40 | 31.10 | 0.00 | 0 | 46 | 61.67% | -0.98 | 0.00 | -0.01 | 0.01 | -0.05 |
| OLED20260618P00125000 | 125.00 | 32.40 | 35.90 | 0.00 | 0 | 6 | 80.36% | -0.96 | 0.00 | -0.03 | 0.01 | -0.05 |
| OLED20260618P00130000 | 130.00 | 37.70 | 40.40 | 0.00 | 0 | 10 | 92.71% | -0.96 | 0.00 | -0.04 | 0.01 | -0.05 |
| OLED20260618P00135000 | 135.00 | 42.60 | 45.40 | 0.00 | 0 | 4 | 97.34% | -0.97 | 0.00 | -0.03 | 0.01 | -0.05 |
| OLED20260618P00140000 | 140.00 | 47.40 | 50.50 | 0.00 | 0 | 0 | 105.27% | -0.97 | 0.00 | -0.03 | 0.01 | -0.05 |
| OLED20260618P00145000 | 145.00 | 52.30 | 56.00 | 0.00 | 0 | 0 | 112.89% | -0.97 | 0.00 | -0.04 | 0.01 | -0.06 |
| OLED20260618P00150000 | 150.00 | 57.30 | 60.80 | 0.00 | 0 | 0 | 115.51% | -0.97 | 0.00 | -0.03 | 0.01 | -0.06 |
| OLED20260618P00155000 | 155.00 | 62.30 | 65.90 | 0.00 | 0 | 0 | 122.53% | -0.97 | 0.00 | -0.03 | 0.01 | -0.06 |
| OLED20260618P00160000 | 160.00 | 67.30 | 71.00 | 0.00 | 0 | 0 | 115.91% | -0.99 | 0.00 | -0.01 | 0.01 | -0.06 |
| OLED20260618P00165000 | 165.00 | 72.30 | 75.60 | 0.00 | 0 | 0 | 122.61% | -0.99 | 0.00 | -0.01 | 0.01 | -0.06 |
| OLED20260618P00170000 | 170.00 | 77.30 | 80.70 | 0.00 | 0 | 0 | 129.10% | -0.98 | 0.00 | -0.01 | 0.01 | -0.06 |
| OLED20260618P00175000 | 175.00 | 82.30 | 85.70 | 0.00 | 0 | 0 | 148.38% | -0.98 | 0.00 | -0.04 | 0.01 | -0.06 |
| OLED20260618P00180000 | 180.00 | 87.30 | 90.30 | 0.00 | 0 | 0 | 198.95% | -0.93 | 0.00 | -0.15 | 0.02 | -0.07 |
| OLED20260618P00185000 | 185.00 | 92.30 | 95.60 | 0.00 | 0 | 0 | 154.49% | -0.98 | 0.00 | -0.03 | 0.01 | -0.07 |
| OLED20260618P00190000 | 190.00 | 97.30 | 100.60 | 0.00 | 0 | 0 | 160.19% | -0.98 | 0.00 | -0.03 | 0.01 | -0.07 |
| OLED20260618P00195000 | 195.00 | 102.30 | 105.60 | 0.00 | 0 | 0 | 165.73% | -0.98 | 0.00 | -0.03 | 0.01 | -0.07 |
| OLED20260618P00200000 | 200.00 | 107.30 | 110.60 | 0.00 | 0 | 0 | 171.14% | -0.98 | 0.00 | -0.03 | 0.01 | -0.07 |
| OLED20260618P00210000 | 210.00 | 117.20 | 120.60 | 0.00 | 0 | 0 | 181.57% | -0.98 | 0.00 | -0.03 | 0.01 | -0.08 |
| OLED20260618P00220000 | 220.00 | 127.20 | 130.60 | 0.00 | 0 | 0 | 191.53% | -0.98 | 0.00 | -0.04 | 0.01 | -0.08 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED20260618C00055000 | 55.00 | 35.10 | 37.80 | 0.00 | 0 | 0 | 187.36% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| OLED20260618C00060000 | 60.00 | 30.20 | 32.80 | 0.00 | 0 | 3 | 161.00% | 0.93 | 0.00 | -0.13 | 0.02 | 0.01 |
| OLED20260618C00065000 | 65.00 | 25.00 | 27.90 | 0.00 | 0 | 0 | 140.15% | 0.92 | 0.01 | -0.13 | 0.03 | 0.01 |
| OLED20260618C00070000 | 70.00 | 20.00 | 23.20 | 0.00 | 0 | 2 | 102.56% | 0.92 | 0.01 | -0.09 | 0.03 | 0.01 |
| OLED20260618C00075000 | 75.00 | 14.70 | 18.30 | 0.00 | 0 | 0 | 99.33% | 0.87 | 0.01 | -0.13 | 0.04 | 0.02 |
| OLED20260618C00080000 | 80.00 | 10.80 | 13.20 | 0.00 | 0 | 3 | 53.92% | 0.91 | 0.02 | -0.06 | 0.03 | 0.02 |
| OLED20260618C00085000 | 85.00 | 6.60 | 8.80 | 0.00 | 0 | 5 | 51.67% | 0.79 | 0.03 | -0.10 | 0.05 | 0.02 |
| OLED20260618C00090000 | 90.00 | 3.80 | 4.30 | 4.40 | 6 | 21 | 51.96% | 0.59 | 0.04 | -0.13 | 0.07 | 0.02 |
| OLED20260618C00095000 | 95.00 | 1.65 | 2.45 | 0.00 | 0 | 412 | 50.60% | 0.38 | 0.04 | -0.12 | 0.07 | 0.01 |
| OLED20260618C00100000 | 100.00 | 0.80 | 1.35 | 1.11 | 12 | 160 | 52.09% | 0.21 | 0.03 | -0.09 | 0.05 | 0.01 |
| OLED20260618C00105000 | 105.00 | 0.20 | 2.25 | 0.20 | 1 | 129 | 59.95% | 0.14 | 0.02 | -0.08 | 0.04 | 0.00 |
| OLED20260618C00110000 | 110.00 | 0.00 | 1.15 | 0.20 | 1 | 314 | 67.22% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| OLED20260618C00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 127 | 75.91% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| OLED20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 104 | 90.99% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| OLED20260618C00125000 | 125.00 | 0.00 | 0.45 | 0.00 | 0 | 57 | 84.10% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| OLED20260618C00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 25 | 110.20% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| OLED20260618C00135000 | 135.00 | 0.00 | 1.05 | 0.10 | 1 | 202 | 106.70% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| OLED20260618C00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 56 | 127.23% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| OLED20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 130.27% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
| OLED20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 254 | 142.56% | 0.06 | 0.00 | -0.10 | 0.02 | 0.00 |
| OLED20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 144.56% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| OLED20260618C00160000 | 160.00 | 0.00 | 0.25 | 0.00 | 0 | 58 | 123.42% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| OLED20260618C00165000 | 165.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 170.24% | 0.06 | 0.00 | -0.12 | 0.02 | 0.00 |
| OLED20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 119 | 191.03% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| OLED20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 197.50% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| OLED20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 203.73% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| OLED20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 209.74% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| OLED20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 215.53% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| OLED20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.12% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| OLED20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 226.54% | 0.07 | 0.00 | -0.18 | 0.02 | 0.00 |
| OLED20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 236.85% | 0.07 | 0.00 | -0.18 | 0.02 | 0.00 |
| OLED20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 246.55% | 0.07 | 0.00 | -0.19 | 0.02 | 0.00 |
