Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.45% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| OMCL20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.10% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| OMCL20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.10% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| OMCL20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 170.19% | -0.13 | 0.01 | -0.10 | 0.02 | -0.00 |
| OMCL20260618P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 79 | 114.85% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| OMCL20260618P00040000 | 40.00 | 0.00 | 1.40 | 1.20 | 3 | 68 | 52.85% | -0.32 | 0.08 | -0.06 | 0.03 | -0.00 |
| OMCL20260618P00045000 | 45.00 | 1.80 | 6.00 | 0.00 | 0 | 7 | 60.66% | -0.72 | 0.07 | -0.06 | 0.03 | -0.01 |
| OMCL20260618P00050000 | 50.00 | 6.30 | 10.50 | 0.00 | 0 | 6 | 66.21% | -0.94 | 0.04 | -0.04 | 0.01 | -0.01 |
| OMCL20260618P00055000 | 55.00 | 11.70 | 15.30 | 0.00 | 0 | 0 | 95.42% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| OMCL20260618P00060000 | 60.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 195.47% | -0.77 | 0.02 | -0.17 | 0.03 | -0.01 |
| OMCL20260618P00065000 | 65.00 | 21.20 | 25.30 | 0.00 | 0 | 0 | 116.74% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20260618C00020000 | 20.00 | 19.70 | 23.90 | 0.00 | 0 | 0 | 359.21% | 0.92 | 0.01 | -0.15 | 0.01 | 0.01 |
| OMCL20260618C00022500 | 22.50 | 17.20 | 21.40 | 0.00 | 0 | 0 | 305.83% | 0.91 | 0.01 | -0.14 | 0.01 | 0.01 |
| OMCL20260618C00025000 | 25.00 | 14.80 | 18.90 | 0.00 | 0 | 0 | 252.27% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| OMCL20260618C00030000 | 30.00 | 9.80 | 13.90 | 0.00 | 0 | 0 | 178.23% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| OMCL20260618C00035000 | 35.00 | 4.90 | 9.00 | 0.00 | 0 | 6 | 122.97% | 0.81 | 0.03 | -0.10 | 0.02 | 0.01 |
| OMCL20260618C00040000 | 40.00 | 1.00 | 4.70 | 0.00 | 0 | 4 | 55.82% | 0.68 | 0.08 | -0.06 | 0.03 | 0.01 |
| OMCL20260618C00045000 | 45.00 | 0.25 | 2.60 | 0.25 | 10 | 57 | 49.08% | 0.26 | 0.08 | -0.04 | 0.03 | 0.00 |
| OMCL20260618C00050000 | 50.00 | 0.20 | 1.50 | 0.00 | 0 | 18 | 92.68% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| OMCL20260618C00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 134.93% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| OMCL20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 159.22% | 0.17 | 0.02 | -0.11 | 0.02 | 0.00 |
| OMCL20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.25% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
