Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 738.31% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OMDA20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 471.74% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| OMDA20260618P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 387.28% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| OMDA20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.97% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| OMDA20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 82 | 114.80% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| OMDA20260618P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 47 | 98.98% | -0.21 | 0.08 | -0.03 | 0.01 | -0.00 |
| OMDA20260618P00017500 | 17.50 | 0.70 | 1.20 | 1.00 | 2 | 16 | 67.76% | -0.50 | 0.17 | -0.03 | 0.01 | -0.00 |
| OMDA20260618P00020000 | 20.00 | 1.75 | 4.10 | 2.85 | 1 | 2 | 73.08% | -0.81 | 0.10 | -0.02 | 0.01 | -0.01 |
| OMDA20260618P00022500 | 22.50 | 3.80 | 6.50 | 0.00 | 0 | 2 | 206.51% | -0.66 | 0.05 | -0.09 | 0.01 | -0.01 |
| OMDA20260618P00025000 | 25.00 | 6.30 | 9.30 | 0.00 | 0 | 1 | 116.25% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA20260618C00002500 | 2.50 | 14.00 | 16.70 | 0.00 | 0 | 3 | 771.22% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| OMDA20260618C00005000 | 5.00 | 11.50 | 14.20 | 0.00 | 0 | 0 | 523.53% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| OMDA20260618C00007500 | 7.50 | 9.00 | 11.70 | 0.00 | 0 | 1 | 345.41% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| OMDA20260618C00010000 | 10.00 | 6.50 | 9.20 | 0.00 | 0 | 2 | 244.72% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| OMDA20260618C00012500 | 12.50 | 3.70 | 6.70 | 0.00 | 0 | 1 | 143.51% | 0.90 | 0.04 | -0.03 | 0.01 | 0.00 |
| OMDA20260618C00015000 | 15.00 | 2.40 | 2.90 | 0.00 | 0 | 18 | 86.80% | 0.82 | 0.09 | -0.03 | 0.01 | 0.00 |
| OMDA20260618C00017500 | 17.50 | 0.80 | 1.15 | 0.95 | 2 | 179 | 75.66% | 0.50 | 0.15 | -0.04 | 0.01 | 0.00 |
| OMDA20260618C00020000 | 20.00 | 0.00 | 0.65 | 0.01 | 1 | 201 | 74.01% | 0.19 | 0.10 | -0.02 | 0.01 | 0.00 |
| OMDA20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 123.54% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| OMDA20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.53% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
