Verfall
Calls
für December 31, 2025
Puts
für December 31, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI20260618C00001000 | 1.00 | 1.40 | 2.15 | 0.00 | 0 | 6 | 250.11% | 0.92 | 0.03 | -0.00 | 0.00 | 0.00 |
| OMI20260618C00002000 | 2.00 | 0.85 | 1.35 | 0.00 | 0 | 7 | 103.57% | 0.78 | 0.15 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00003000 | 3.00 | 0.40 | 0.80 | 0.45 | 45 | 30 | 96.16% | 0.57 | 0.21 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00004000 | 4.00 | 0.10 | 0.70 | 0.00 | 0 | 681 | 99.39% | 0.41 | 0.20 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00005000 | 5.00 | 0.15 | 0.45 | 0.15 | 3 | 75 | 90.79% | 0.26 | 0.18 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 109 | 91.50% | 0.18 | 0.15 | -0.00 | 0.00 | 0.00 |
| OMI20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 145.53% | 0.33 | 0.13 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.77% | 0.32 | 0.12 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 164.46% | 0.31 | 0.11 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 171.99% | 0.30 | 0.10 | -0.00 | 0.01 | 0.00 |
| OMI20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 560 | 184.53% | 0.29 | 0.10 | -0.00 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 244.82% | -0.07 | 0.03 | -0.00 | 0.00 | -0.00 |
| OMI20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 111.88% | -0.20 | 0.13 | -0.00 | 0.01 | -0.00 |
| OMI20260618P00003000 | 3.00 | 0.45 | 1.20 | 0.00 | 0 | 2 | 93.46% | -0.41 | 0.22 | -0.00 | 0.01 | -0.01 |
| OMI20260618P00004000 | 4.00 | 1.20 | 1.90 | 0.00 | 0 | 29 | 91.51% | -0.60 | 0.22 | -0.00 | 0.01 | -0.01 |
| OMI20260618P00005000 | 5.00 | 2.05 | 2.75 | 0.00 | 0 | 7 | 91.50% | -0.72 | 0.19 | -0.00 | 0.01 | -0.01 |
| OMI20260618P00006000 | 6.00 | 2.80 | 3.90 | 3.32 | 24 | 19 | 99.10% | -0.78 | 0.16 | -0.00 | 0.01 | -0.01 |
| OMI20260618P00007000 | 7.00 | 3.70 | 4.90 | 0.00 | 0 | 67 | 101.78% | -0.83 | 0.14 | -0.00 | 0.00 | -0.01 |
| OMI20260618P00008000 | 8.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 112.72% | -0.84 | 0.13 | -0.00 | 0.00 | -0.02 |
| OMI20260618P00009000 | 9.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 122.26% | -0.84 | 0.12 | -0.00 | 0.00 | -0.02 |
| OMI20260618P00010000 | 10.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 116.77% | -0.90 | 0.11 | -0.00 | 0.00 | -0.01 |
| OMI20260618P00012000 | 12.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 131.08% | -0.90 | 0.10 | -0.00 | 0.00 | -0.02 |
