Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20260618C00185000 | 185.00 | 92.40 | 97.00 | 0.00 | 0 | 0 | 105.73% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| ONC20260618C00190000 | 190.00 | 87.40 | 92.00 | 0.00 | 0 | 0 | 99.64% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| ONC20260618C00195000 | 195.00 | 82.40 | 87.00 | 0.00 | 0 | 0 | 95.26% | 0.97 | 0.00 | -0.10 | 0.03 | 0.04 |
| ONC20260618C00200000 | 200.00 | 77.40 | 82.00 | 0.00 | 0 | 0 | 90.78% | 0.97 | 0.00 | -0.10 | 0.04 | 0.04 |
| ONC20260618C00210000 | 210.00 | 67.50 | 72.00 | 0.00 | 0 | 0 | 79.18% | 0.97 | 0.00 | -0.10 | 0.04 | 0.05 |
| ONC20260618C00220000 | 220.00 | 57.60 | 62.00 | 0.00 | 0 | 0 | 70.14% | 0.96 | 0.00 | -0.11 | 0.05 | 0.05 |
| ONC20260618C00230000 | 230.00 | 47.60 | 52.00 | 0.00 | 0 | 0 | 60.78% | 0.95 | 0.00 | -0.11 | 0.06 | 0.06 |
| ONC20260618C00240000 | 240.00 | 37.90 | 42.10 | 0.00 | 0 | 0 | 50.41% | 0.93 | 0.00 | -0.11 | 0.07 | 0.06 |
| ONC20260618C00250000 | 250.00 | 28.20 | 31.90 | 0.00 | 0 | 3 | 42.68% | 0.90 | 0.01 | -0.13 | 0.10 | 0.06 |
| ONC20260618C00260000 | 260.00 | 19.50 | 24.10 | 0.00 | 0 | 0 | 42.15% | 0.80 | 0.01 | -0.22 | 0.16 | 0.07 |
| ONC20260618C00270000 | 270.00 | 12.50 | 16.30 | 0.00 | 0 | 5 | 41.35% | 0.66 | 0.02 | -0.29 | 0.21 | 0.06 |
| ONC20260618C00280000 | 280.00 | 7.10 | 11.50 | 0.00 | 0 | 2 | 43.98% | 0.50 | 0.02 | -0.33 | 0.23 | 0.05 |
| ONC20260618C00290000 | 290.00 | 3.50 | 7.50 | 0.00 | 0 | 11 | 42.43% | 0.34 | 0.02 | -0.30 | 0.21 | 0.03 |
| ONC20260618C00300000 | 300.00 | 1.20 | 5.50 | 0.00 | 0 | 25 | 46.01% | 0.23 | 0.01 | -0.26 | 0.17 | 0.02 |
| ONC20260618C00310000 | 310.00 | 0.00 | 4.60 | 0.00 | 0 | 7 | 51.52% | 0.17 | 0.01 | -0.24 | 0.14 | 0.02 |
| ONC20260618C00320000 | 320.00 | 0.00 | 4.10 | 0.00 | 0 | 25 | 56.78% | 0.13 | 0.01 | -0.22 | 0.12 | 0.01 |
| ONC20260618C00330000 | 330.00 | 0.00 | 4.30 | 0.00 | 0 | 10 | 65.38% | 0.12 | 0.01 | -0.24 | 0.11 | 0.01 |
| ONC20260618C00340000 | 340.00 | 0.00 | 3.80 | 0.00 | 0 | 3 | 72.94% | 0.10 | 0.00 | -0.24 | 0.10 | 0.01 |
| ONC20260618C00350000 | 350.00 | 0.00 | 2.00 | 0.00 | 0 | 13 | 69.64% | 0.06 | 0.00 | -0.16 | 0.07 | 0.01 |
| ONC20260618C00360000 | 360.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 91.37% | 0.10 | 0.00 | -0.30 | 0.10 | 0.01 |
| ONC20260618C00370000 | 370.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 96.21% | 0.09 | 0.00 | -0.28 | 0.09 | 0.01 |
| ONC20260618C00380000 | 380.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 102.23% | 0.08 | 0.00 | -0.29 | 0.09 | 0.01 |
| ONC20260618C00390000 | 390.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 114.21% | 0.09 | 0.00 | -0.35 | 0.09 | 0.01 |
| ONC20260618C00400000 | 400.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 120.43% | 0.09 | 0.00 | -0.35 | 0.09 | 0.01 |
| ONC20260618C00410000 | 410.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 115.68% | 0.06 | 0.00 | -0.26 | 0.07 | 0.01 |
| ONC20260618C00420000 | 420.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 124.66% | 0.07 | 0.00 | -0.30 | 0.07 | 0.01 |
| ONC20260618C00430000 | 430.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 137.74% | 0.08 | 0.00 | -0.37 | 0.08 | 0.01 |
| ONC20260618C00440000 | 440.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 135.23% | 0.06 | 0.00 | -0.31 | 0.07 | 0.01 |
| ONC20260618C00450000 | 450.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 148.32% | 0.08 | 0.00 | -0.39 | 0.08 | 0.01 |
| ONC20260618C00460000 | 460.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 153.35% | 0.07 | 0.00 | -0.39 | 0.08 | 0.01 |
| ONC20260618C00470000 | 470.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 152.79% | 0.06 | 0.00 | -0.35 | 0.07 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20260618P00185000 | 185.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 134.90% | -0.05 | 0.00 | -0.26 | 0.06 | -0.01 |
| ONC20260618P00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 129.27% | -0.06 | 0.00 | -0.27 | 0.06 | -0.01 |
| ONC20260618P00195000 | 195.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 130.63% | -0.07 | 0.00 | -0.32 | 0.08 | -0.01 |
| ONC20260618P00200000 | 200.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 123.27% | -0.07 | 0.00 | -0.32 | 0.08 | -0.01 |
| ONC20260618P00210000 | 210.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 107.75% | -0.08 | 0.00 | -0.30 | 0.08 | -0.01 |
| ONC20260618P00220000 | 220.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 95.03% | -0.09 | 0.00 | -0.29 | 0.09 | -0.01 |
| ONC20260618P00230000 | 230.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 81.44% | -0.11 | 0.00 | -0.28 | 0.10 | -0.01 |
| ONC20260618P00240000 | 240.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 68.06% | -0.12 | 0.01 | -0.26 | 0.12 | -0.01 |
| ONC20260618P00250000 | 250.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 51.55% | -0.14 | 0.01 | -0.21 | 0.12 | -0.02 |
| ONC20260618P00260000 | 260.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 37.71% | -0.17 | 0.01 | -0.18 | 0.14 | -0.02 |
| ONC20260618P00270000 | 270.00 | 3.00 | 7.50 | 0.00 | 0 | 6 | 42.55% | -0.34 | 0.02 | -0.30 | 0.21 | -0.04 |
| ONC20260618P00280000 | 280.00 | 7.80 | 12.00 | 0.00 | 0 | 13 | 42.69% | -0.50 | 0.02 | -0.32 | 0.23 | -0.06 |
| ONC20260618P00290000 | 290.00 | 14.50 | 18.00 | 0.00 | 0 | 51 | 43.26% | -0.65 | 0.02 | -0.30 | 0.21 | -0.07 |
| ONC20260618P00300000 | 300.00 | 21.60 | 26.00 | 0.00 | 0 | 20 | 42.66% | -0.78 | 0.01 | -0.23 | 0.17 | -0.08 |
| ONC20260618P00310000 | 310.00 | 30.10 | 34.50 | 0.00 | 0 | 0 | 42.54% | -0.88 | 0.01 | -0.15 | 0.11 | -0.09 |
| ONC20260618P00320000 | 320.00 | 39.00 | 43.80 | 0.00 | 0 | 0 | 43.99% | -0.93 | 0.01 | -0.10 | 0.08 | -0.08 |
| ONC20260618P00330000 | 330.00 | 48.80 | 53.30 | 0.00 | 0 | 0 | 44.14% | -0.97 | 0.00 | -0.05 | 0.04 | -0.07 |
| ONC20260618P00340000 | 340.00 | 58.60 | 63.20 | 0.00 | 0 | 0 | 43.50% | -0.99 | 0.00 | -0.02 | 0.02 | -0.05 |
| ONC20260618P00350000 | 350.00 | 68.50 | 73.10 | 0.00 | 0 | 0 | 49.21% | -0.99 | 0.00 | -0.02 | 0.02 | -0.05 |
| ONC20260618P00360000 | 360.00 | 78.50 | 83.10 | 0.00 | 0 | 0 | 54.71% | -0.99 | 0.00 | -0.02 | 0.02 | -0.05 |
| ONC20260618P00370000 | 370.00 | 88.50 | 93.10 | 0.00 | 0 | 0 | 60.02% | -0.99 | 0.00 | -0.02 | 0.02 | -0.05 |
| ONC20260618P00380000 | 380.00 | 98.50 | 103.10 | 0.00 | 0 | 0 | 65.16% | -0.99 | 0.00 | -0.03 | 0.02 | -0.05 |
| ONC20260618P00390000 | 390.00 | 108.50 | 113.10 | 0.00 | 0 | 0 | 70.14% | -0.99 | 0.00 | -0.03 | 0.02 | -0.05 |
| ONC20260618P00400000 | 400.00 | 118.50 | 123.10 | 0.00 | 0 | 0 | 74.97% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| ONC20260618P00410000 | 410.00 | 128.70 | 133.10 | 0.00 | 0 | 0 | 79.66% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| ONC20260618P00420000 | 420.00 | 138.50 | 143.10 | 0.00 | 0 | 0 | 84.22% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| ONC20260618P00430000 | 430.00 | 148.50 | 153.10 | 0.00 | 0 | 0 | 88.65% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| ONC20260618P00440000 | 440.00 | 158.70 | 163.10 | 0.00 | 0 | 0 | 92.97% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| ONC20260618P00450000 | 450.00 | 168.70 | 173.10 | 0.00 | 0 | 0 | 97.19% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| ONC20260618P00460000 | 460.00 | 178.50 | 183.10 | 0.00 | 0 | 0 | 101.30% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| ONC20260618P00470000 | 470.00 | 188.50 | 193.10 | 0.00 | 0 | 0 | 105.31% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
