Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDU20260618P00001000 | 1.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ONDU20260618P00002000 | 2.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 853.33% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| ONDU20260618P00003000 | 3.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 649.38% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ONDU20260618P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 520.27% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| ONDU20260618P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 432.99% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| ONDU20260618P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 21 | 363.04% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| ONDU20260618P00007000 | 7.00 | 0.00 | 1.25 | 0.00 | 0 | 19 | 308.95% | -0.13 | 0.03 | -0.05 | 0.00 | -0.00 |
| ONDU20260618P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 53 | 229.24% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| ONDU20260618P00009000 | 9.00 | 0.05 | 1.60 | 0.00 | 0 | 27 | 226.50% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| ONDU20260618P00010000 | 10.00 | 0.15 | 1.95 | 0.00 | 0 | 7 | 200.72% | -0.28 | 0.07 | -0.05 | 0.01 | -0.00 |
| ONDU20260618P00011000 | 11.00 | 1.00 | 2.10 | 0.80 | 1 | 44 | 209.82% | -0.36 | 0.08 | -0.06 | 0.01 | -0.00 |
| ONDU20260618P00012000 | 12.00 | 1.85 | 2.75 | 1.90 | 1 | 1 | 184.26% | -0.46 | 0.10 | -0.06 | 0.01 | -0.00 |
| ONDU20260618P00013000 | 13.00 | 2.15 | 3.50 | 0.00 | 0 | 15 | 206.61% | -0.53 | 0.09 | -0.07 | 0.01 | -0.00 |
| ONDU20260618P00014000 | 14.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 211.08% | -0.60 | 0.08 | -0.07 | 0.01 | -0.00 |
| ONDU20260618P00015000 | 15.00 | 3.50 | 5.60 | 3.24 | 1 | 1 | 245.64% | -0.61 | 0.07 | -0.08 | 0.01 | -0.00 |
| ONDU20260618P00016000 | 16.00 | 4.50 | 6.00 | 0.00 | 0 | 3 | 210.75% | -0.72 | 0.08 | -0.06 | 0.01 | -0.00 |
| ONDU20260618P00017000 | 17.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 223.50% | -0.75 | 0.07 | -0.06 | 0.01 | -0.00 |
| ONDU20260618P00018000 | 18.00 | 6.40 | 8.30 | 0.00 | 0 | 20 | 227.69% | -0.78 | 0.06 | -0.06 | 0.01 | -0.00 |
| ONDU20260618P00019000 | 19.00 | 7.30 | 9.30 | 0.00 | 0 | 0 | 210.53% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| ONDU20260618P00020000 | 20.00 | 8.10 | 10.30 | 0.00 | 0 | 1 | 233.61% | -0.85 | 0.05 | -0.05 | 0.01 | -0.00 |
| ONDU20260618P00021000 | 21.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 214.06% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| ONDU20260618P00022000 | 22.00 | 10.00 | 12.10 | 0.00 | 0 | 0 | 208.46% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| ONDU20260618P00023000 | 23.00 | 10.90 | 13.10 | 0.00 | 0 | 0 | 352.87% | -0.74 | 0.04 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00024000 | 24.00 | 11.90 | 14.00 | 0.00 | 0 | 1 | 364.70% | -0.74 | 0.04 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00025000 | 25.00 | 12.90 | 15.00 | 0.00 | 0 | 0 | 362.48% | -0.77 | 0.04 | -0.09 | 0.01 | -0.01 |
| ONDU20260618P00026000 | 26.00 | 13.90 | 16.00 | 0.00 | 0 | 0 | 386.43% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00027000 | 27.00 | 14.80 | 17.00 | 0.00 | 0 | 0 | 382.85% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00028000 | 28.00 | 15.80 | 17.90 | 0.00 | 0 | 0 | 377.92% | -0.80 | 0.04 | -0.09 | 0.01 | -0.01 |
| ONDU20260618P00029000 | 29.00 | 16.80 | 18.90 | 0.00 | 0 | 0 | 401.28% | -0.78 | 0.04 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00030000 | 30.00 | 17.80 | 19.90 | 0.00 | 0 | 0 | 409.87% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00031000 | 31.00 | 18.80 | 20.90 | 0.00 | 0 | 0 | 403.42% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| ONDU20260618P00032000 | 32.00 | 19.80 | 21.90 | 0.00 | 0 | 0 | 411.22% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00033000 | 33.00 | 20.90 | 22.90 | 0.00 | 0 | 0 | 418.71% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00034000 | 34.00 | 21.70 | 23.90 | 0.00 | 0 | 0 | 425.92% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00035000 | 35.00 | 22.70 | 24.90 | 0.00 | 0 | 0 | 432.86% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| ONDU20260618P00036000 | 36.00 | 23.70 | 25.80 | 0.00 | 0 | 0 | 439.56% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDU20260618C00001000 | 1.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ONDU20260618C00002000 | 2.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ONDU20260618C00003000 | 3.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 718.34% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| ONDU20260618C00004000 | 4.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 573.89% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| ONDU20260618C00005000 | 5.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 469.73% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| ONDU20260618C00006000 | 6.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 172.92% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| ONDU20260618C00007000 | 7.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 166.04% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ONDU20260618C00008000 | 8.00 | 3.10 | 4.60 | 3.80 | 1 | 0 | 184.77% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| ONDU20260618C00009000 | 9.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 201.03% | 0.83 | 0.06 | -0.04 | 0.01 | 0.00 |
| ONDU20260618C00010000 | 10.00 | 1.85 | 3.40 | 0.00 | 0 | 22 | 201.60% | 0.75 | 0.07 | -0.05 | 0.01 | 0.00 |
| ONDU20260618C00011000 | 11.00 | 1.45 | 2.85 | 0.00 | 0 | 141 | 199.79% | 0.67 | 0.08 | -0.06 | 0.01 | 0.00 |
| ONDU20260618C00012000 | 12.00 | 1.15 | 2.50 | 0.00 | 0 | 2 | 207.40% | 0.59 | 0.08 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00013000 | 13.00 | 0.85 | 1.70 | 1.45 | 82 | 13 | 180.33% | 0.49 | 0.10 | -0.06 | 0.01 | 0.00 |
| ONDU20260618C00014000 | 14.00 | 0.55 | 2.05 | 0.00 | 0 | 8 | 219.77% | 0.45 | 0.08 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00015000 | 15.00 | 0.15 | 1.95 | 0.00 | 0 | 2 | 214.33% | 0.38 | 0.08 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00016000 | 16.00 | 0.30 | 1.80 | 0.00 | 0 | 11 | 248.36% | 0.38 | 0.07 | -0.08 | 0.01 | 0.00 |
| ONDU20260618C00017000 | 17.00 | 0.05 | 1.70 | 0.00 | 0 | 1 | 237.47% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00018000 | 18.00 | 0.05 | 1.60 | 0.00 | 0 | 1 | 255.47% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00019000 | 19.00 | 0.05 | 1.50 | 0.00 | 0 | 2 | 265.83% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00020000 | 20.00 | 0.05 | 1.45 | 0.00 | 0 | 10 | 277.78% | 0.27 | 0.05 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00021000 | 21.00 | 0.05 | 1.40 | 0.00 | 0 | 0 | 288.48% | 0.26 | 0.05 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00022000 | 22.00 | 0.05 | 1.35 | 0.00 | 0 | 3 | 298.09% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 303.25% | 0.23 | 0.04 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 310.94% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 33 | 317.86% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 327.85% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 333.50% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 342.48% | 0.20 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 351.04% | 0.19 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 355.21% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 363.00% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 370.46% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 377.63% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| ONDU20260618C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 380.33% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 386.94% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONDU20260618C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 393.32% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
