ONEV - SPDR Series Trust - State Street SPDR Russell 1000 Low Volatility Focus ETF - Options-Kette

SPDR Series Trust - State Street SPDR Russell 1000 Low Volatility Focus ETF

US ˙ ARCA

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ONEV20260618C00133000	133.00	6.20	10.20	0.00	0	0	22.15%	0.91	0.03	-0.04	0.05	0.03
ONEV20260618C00134000	134.00	5.20	9.20	0.00	0	0	20.01%	0.90	0.03	-0.03	0.05	0.03
ONEV20260618C00135000	135.00	4.20	8.30	0.00	0	0	18.74%	0.88	0.04	-0.04	0.06	0.03
ONEV20260618C00136000	136.00	3.30	7.30	0.00	0	0	17.24%	0.85	0.05	-0.04	0.07	0.03
ONEV20260618C00137000	137.00	2.55	6.40	0.00	0	0	17.14%	0.80	0.06	-0.05	0.08	0.03
ONEV20260618C00138000	138.00	1.70	5.80	0.00	0	0	17.47%	0.73	0.07	-0.06	0.10	0.03
ONEV20260618C00139000	139.00	0.90	5.00	0.00	0	0	16.33%	0.67	0.08	-0.06	0.10	0.03
ONEV20260618C00140000	140.00	0.20	4.20	0.00	0	0	15.09%	0.59	0.09	-0.06	0.11	0.03
ONEV20260618C00141000	141.00	0.00	3.60	0.00	0	0	16.25%	0.50	0.09	-0.06	0.11	0.02
ONEV20260618C00142000	142.00	0.00	3.20	0.00	0	0	18.42%	0.42	0.07	-0.07	0.11	0.02
ONEV20260618C00143000	143.00	0.00	2.80	0.00	0	0	20.05%	0.37	0.07	-0.07	0.11	0.02
ONEV20260618C00144000	144.00	0.00	2.55	0.00	0	0	21.97%	0.32	0.06	-0.08	0.10	0.02
ONEV20260618C00145000	145.00	0.00	0.50	0.00	0	0	13.19%	0.15	0.06	-0.03	0.07	0.01

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ONEV20260618P00133000	133.00	0.00	2.25	0.00	0	0	34.75%	-0.20	0.03	-0.09	0.08	-0.01
ONEV20260618P00134000	134.00	0.00	2.30	0.00	0	0	32.29%	-0.21	0.03	-0.09	0.08	-0.01
ONEV20260618P00135000	135.00	0.00	2.35	0.00	0	0	29.75%	-0.23	0.04	-0.09	0.09	-0.01
ONEV20260618P00136000	136.00	0.00	2.35	0.00	0	0	26.85%	-0.25	0.04	-0.08	0.09	-0.02
ONEV20260618P00137000	137.00	0.00	2.55	0.00	0	0	24.90%	-0.28	0.05	-0.08	0.10	-0.02
ONEV20260618P00138000	138.00	0.00	2.65	0.00	0	0	22.23%	-0.32	0.06	-0.08	0.10	-0.02
ONEV20260618P00139000	139.00	0.00	2.85	0.00	0	0	19.80%	-0.36	0.07	-0.07	0.11	-0.02
ONEV20260618P00140000	140.00	0.00	3.30	0.00	0	0	18.15%	-0.42	0.08	-0.07	0.11	-0.03
ONEV20260618P00141000	141.00	0.10	3.60	0.00	0	0	15.71%	-0.50	0.09	-0.06	0.11	-0.03
ONEV20260618P00142000	142.00	0.30	4.00	0.00	0	0	13.36%	-0.61	0.10	-0.05	0.11	-0.04
ONEV20260618P00143000	143.00	0.70	4.60	0.00	0	0	11.63%	-0.73	0.10	-0.04	0.10	-0.04
ONEV20260618P00144000	144.00	1.30	5.40	0.00	0	0	10.47%	-0.84	0.08	-0.02	0.07	-0.05
ONEV20260618P00145000	145.00	2.15	6.20	0.00	0	0	9.01%	-0.94	0.05	-0.01	0.04	-0.06

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.