Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20260618C00048000 | 48.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 63.92% | 0.90 | 0.03 | -0.04 | 0.02 | 0.02 |
| ONLN20260618C00049000 | 49.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 57.35% | 0.89 | 0.03 | -0.04 | 0.02 | 0.02 |
| ONLN20260618C00050000 | 50.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 52.95% | 0.86 | 0.04 | -0.04 | 0.02 | 0.02 |
| ONLN20260618C00051000 | 51.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 46.18% | 0.85 | 0.05 | -0.04 | 0.03 | 0.02 |
| ONLN20260618C00052000 | 52.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 43.65% | 0.81 | 0.06 | -0.05 | 0.03 | 0.02 |
| ONLN20260618C00053000 | 53.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 39.23% | 0.76 | 0.07 | -0.05 | 0.03 | 0.02 |
| ONLN20260618C00054000 | 54.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 33.86% | 0.70 | 0.09 | -0.05 | 0.04 | 0.01 |
| ONLN20260618C00055000 | 55.00 | 0.20 | 3.50 | 0.00 | 0 | 15 | 32.68% | 0.60 | 0.11 | -0.05 | 0.04 | 0.01 |
| ONLN20260618C00056000 | 56.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 31.99% | 0.49 | 0.11 | -0.05 | 0.04 | 0.01 |
| ONLN20260618C00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 20 | 36.98% | 0.40 | 0.10 | -0.06 | 0.04 | 0.01 |
| ONLN20260618C00058000 | 58.00 | 0.10 | 0.70 | 0.00 | 0 | 100 | 26.76% | 0.24 | 0.11 | -0.03 | 0.03 | 0.00 |
| ONLN20260618C00059000 | 59.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.78% | 0.29 | 0.07 | -0.06 | 0.04 | 0.01 |
| ONLN20260618C00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 52.72% | 0.26 | 0.06 | -0.07 | 0.04 | 0.01 |
| ONLN20260618C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 58.18% | 0.24 | 0.05 | -0.07 | 0.03 | 0.00 |
| ONLN20260618C00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.23% | 0.22 | 0.04 | -0.07 | 0.03 | 0.00 |
| ONLN20260618C00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.76% | 0.20 | 0.04 | -0.08 | 0.03 | 0.00 |
| ONLN20260618C00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 74.05% | 0.19 | 0.03 | -0.08 | 0.03 | 0.00 |
| ONLN20260618C00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 79.14% | 0.18 | 0.03 | -0.08 | 0.03 | 0.00 |
| ONLN20260618C00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.04% | 0.18 | 0.03 | -0.08 | 0.03 | 0.00 |
| ONLN20260618C00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.77% | 0.17 | 0.03 | -0.09 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20260618P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 84.74% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| ONLN20260618P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 77.06% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| ONLN20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 70.19% | -0.19 | 0.04 | -0.08 | 0.03 | -0.00 |
| ONLN20260618P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.16% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| ONLN20260618P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.16% | -0.24 | 0.05 | -0.07 | 0.03 | -0.01 |
| ONLN20260618P00053000 | 53.00 | 0.00 | 0.70 | 0.25 | 2 | 2 | 30.50% | -0.19 | 0.08 | -0.03 | 0.03 | -0.00 |
| ONLN20260618P00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.54% | -0.33 | 0.08 | -0.06 | 0.04 | -0.01 |
| ONLN20260618P00055000 | 55.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.61% | -0.40 | 0.10 | -0.05 | 0.04 | -0.01 |
| ONLN20260618P00056000 | 56.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 27.96% | -0.52 | 0.13 | -0.04 | 0.04 | -0.01 |
| ONLN20260618P00057000 | 57.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 24.86% | -0.66 | 0.14 | -0.04 | 0.04 | -0.01 |
| ONLN20260618P00058000 | 58.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 18.24% | -0.86 | 0.12 | -0.02 | 0.02 | -0.01 |
| ONLN20260618P00059000 | 59.00 | 1.55 | 4.80 | 0.00 | 0 | 0 | 65.32% | -0.64 | 0.05 | -0.10 | 0.04 | -0.01 |
| ONLN20260618P00060000 | 60.00 | 2.40 | 5.70 | 0.00 | 0 | 0 | 70.13% | -0.68 | 0.05 | -0.10 | 0.04 | -0.01 |
| ONLN20260618P00061000 | 61.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 76.96% | -0.70 | 0.04 | -0.11 | 0.04 | -0.01 |
| ONLN20260618P00062000 | 62.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 83.42% | -0.71 | 0.04 | -0.11 | 0.04 | -0.01 |
| ONLN20260618P00063000 | 63.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 89.59% | -0.73 | 0.03 | -0.12 | 0.04 | -0.02 |
| ONLN20260618P00064000 | 64.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 95.49% | -0.74 | 0.03 | -0.12 | 0.04 | -0.02 |
| ONLN20260618P00065000 | 65.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 101.15% | -0.75 | 0.03 | -0.13 | 0.03 | -0.02 |
| ONLN20260618P00066000 | 66.00 | 8.30 | 11.70 | 0.00 | 0 | 0 | 106.60% | -0.76 | 0.03 | -0.13 | 0.03 | -0.02 |
| ONLN20260618P00067000 | 67.00 | 9.30 | 12.70 | 0.00 | 0 | 0 | 111.86% | -0.76 | 0.03 | -0.13 | 0.03 | -0.02 |
