Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONON20260612C00023000 | 23.00 | 12.95 | 15.45 | 14.30 | 1 | 0 | 232.77% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| ONON20260612C00024000 | 24.00 | 12.00 | 14.55 | 0.00 | 0 | 0 | 232.07% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| ONON20260612C00025000 | 25.00 | 11.00 | 13.55 | 12.33 | 1 | 1 | 214.40% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| ONON20260612C00026000 | 26.00 | 10.00 | 12.55 | 0.00 | 0 | 0 | 197.30% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| ONON20260612C00027000 | 27.00 | 9.20 | 11.15 | 0.00 | 0 | 0 | 166.87% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| ONON20260612C00028000 | 28.00 | 8.20 | 10.05 | 0.00 | 0 | 0 | 144.25% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00029000 | 29.00 | 7.40 | 9.05 | 0.00 | 0 | 0 | 133.29% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00030000 | 30.00 | 6.25 | 8.15 | 0.00 | 0 | 0 | 124.87% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| ONON20260612C00031000 | 31.00 | 5.25 | 7.05 | 0.00 | 0 | 1 | 91.67% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| ONON20260612C00032000 | 32.00 | 4.70 | 5.95 | 0.00 | 0 | 7 | 97.98% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| ONON20260612C00032500 | 32.50 | 4.15 | 5.45 | 0.00 | 0 | 0 | 88.30% | 0.87 | 0.05 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00033000 | 33.00 | 2.90 | 4.95 | 0.00 | 0 | 5 | 74.00% | 0.88 | 0.06 | -0.06 | 0.01 | 0.00 |
| ONON20260612C00033500 | 33.50 | 3.10 | 4.70 | 0.00 | 0 | 0 | 73.66% | 0.85 | 0.06 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00034000 | 34.00 | 2.70 | 4.05 | 0.00 | 0 | 29 | 71.98% | 0.81 | 0.07 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00034500 | 34.50 | 2.25 | 3.60 | 0.00 | 0 | 0 | 67.56% | 0.79 | 0.09 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00035000 | 35.00 | 1.90 | 3.40 | 0.00 | 0 | 18 | 70.05% | 0.73 | 0.09 | -0.09 | 0.02 | 0.00 |
| ONON20260612C00035500 | 35.50 | 1.66 | 2.75 | 0.00 | 0 | 0 | 66.84% | 0.69 | 0.10 | -0.09 | 0.02 | 0.00 |
| ONON20260612C00036000 | 36.00 | 1.05 | 2.21 | 0.00 | 0 | 5 | 48.02% | 0.67 | 0.15 | -0.07 | 0.02 | 0.00 |
| ONON20260612C00036500 | 36.50 | 0.89 | 1.52 | 1.16 | 5 | 0 | 48.43% | 0.59 | 0.16 | -0.07 | 0.02 | 0.00 |
| ONON20260612C00037000 | 37.00 | 0.42 | 1.47 | 0.96 | 140 | 72 | 46.33% | 0.51 | 0.17 | -0.07 | 0.02 | 0.00 |
| ONON20260612C00037500 | 37.50 | 0.38 | 1.10 | 0.76 | 2 | 64 | 47.63% | 0.43 | 0.16 | -0.07 | 0.02 | 0.00 |
| ONON20260612C00038000 | 38.00 | 0.40 | 0.74 | 0.56 | 5 | 39 | 45.12% | 0.34 | 0.16 | -0.06 | 0.02 | 0.00 |
| ONON20260612C00038500 | 38.50 | 0.07 | 1.92 | 0.00 | 0 | 7 | 84.83% | 0.39 | 0.09 | -0.12 | 0.02 | 0.00 |
| ONON20260612C00039000 | 39.00 | 0.12 | 0.50 | 0.16 | 5 | 193 | 44.14% | 0.20 | 0.12 | -0.05 | 0.01 | 0.00 |
| ONON20260612C00039500 | 39.50 | 0.00 | 2.00 | 0.30 | 15 | 69 | 93.02% | 0.33 | 0.08 | -0.13 | 0.02 | 0.00 |
| ONON20260612C00040000 | 40.00 | 0.05 | 0.28 | 0.19 | 732 | 121 | 44.69% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| ONON20260612C00040500 | 40.50 | 0.02 | 0.34 | 0.15 | 20 | 43 | 45.43% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| ONON20260612C00041000 | 41.00 | 0.00 | 0.25 | 0.12 | 1 | 26 | 55.66% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| ONON20260612C00041500 | 41.50 | 0.01 | 0.38 | 0.15 | 2 | 34 | 54.40% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| ONON20260612C00042000 | 42.00 | 0.00 | 0.15 | 0.09 | 35 | 244 | 57.90% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| ONON20260612C00042500 | 42.50 | 0.00 | 0.58 | 0.00 | 0 | 1 | 86.72% | 0.14 | 0.05 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00043000 | 43.00 | 0.00 | 0.11 | 0.02 | 1 | 211 | 62.22% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| ONON20260612C00043500 | 43.50 | 0.00 | 0.56 | 0.00 | 0 | 0 | 94.99% | 0.12 | 0.04 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 108.88% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| ONON20260612C00044500 | 44.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.62% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| ONON20260612C00045000 | 45.00 | 0.00 | 0.96 | 0.00 | 0 | 27 | 181.13% | 0.26 | 0.03 | -0.22 | 0.02 | 0.00 |
| ONON20260612C00045500 | 45.50 | 0.00 | 0.76 | 0.00 | 0 | 0 | 122.76% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| ONON20260612C00046000 | 46.00 | 0.00 | 0.51 | 0.00 | 0 | 2 | 114.86% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| ONON20260612C00046500 | 46.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.52% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| ONON20260612C00047000 | 47.00 | 0.00 | 0.96 | 0.00 | 0 | 0 | 145.06% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
| ONON20260612C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.99% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| ONON20260612C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.93% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| ONON20260612C00050000 | 50.00 | 0.00 | 1.39 | 0.00 | 0 | 2 | 180.71% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONON20260612P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 247.16% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| ONON20260612P00024000 | 24.00 | 0.00 | 0.76 | 0.00 | 0 | 0 | 229.02% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ONON20260612P00025000 | 25.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 119.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ONON20260612P00026000 | 26.00 | 0.00 | 0.76 | 0.00 | 0 | 0 | 194.57% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| ONON20260612P00027000 | 27.00 | 0.00 | 0.76 | 0.00 | 0 | 1 | 178.11% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| ONON20260612P00028000 | 28.00 | 0.00 | 0.76 | 0.00 | 0 | 0 | 162.06% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| ONON20260612P00029000 | 29.00 | 0.00 | 0.11 | 0.00 | 0 | 1 | 93.47% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ONON20260612P00030000 | 30.00 | 0.00 | 0.10 | 0.03 | 1 | 11 | 82.29% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| ONON20260612P00031000 | 31.00 | 0.00 | 0.38 | 0.00 | 0 | 9 | 94.64% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| ONON20260612P00032000 | 32.00 | 0.00 | 0.31 | 0.05 | 18 | 15 | 59.28% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| ONON20260612P00032500 | 32.50 | 0.00 | 0.27 | 0.00 | 0 | 1 | 68.76% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| ONON20260612P00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 53.36% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| ONON20260612P00033500 | 33.50 | 0.00 | 0.38 | 0.00 | 0 | 1 | 54.44% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| ONON20260612P00034000 | 34.00 | 0.00 | 0.42 | 0.40 | 1 | 26 | 51.41% | -0.11 | 0.07 | -0.04 | 0.01 | -0.00 |
| ONON20260612P00034500 | 34.50 | 0.00 | 0.47 | 0.00 | 0 | 0 | 48.02% | -0.14 | 0.09 | -0.04 | 0.01 | -0.00 |
| ONON20260612P00035000 | 35.00 | 0.03 | 0.35 | 0.30 | 2 | 96 | 51.91% | -0.21 | 0.11 | -0.06 | 0.02 | -0.00 |
| ONON20260612P00035500 | 35.50 | 0.21 | 0.42 | 0.48 | 4 | 23 | 56.04% | -0.29 | 0.12 | -0.07 | 0.02 | -0.00 |
| ONON20260612P00036000 | 36.00 | 0.34 | 0.58 | 0.52 | 2 | 81 | 53.98% | -0.35 | 0.13 | -0.08 | 0.02 | -0.00 |
| ONON20260612P00036500 | 36.50 | 0.40 | 0.74 | 0.70 | 29 | 6 | 51.19% | -0.41 | 0.15 | -0.08 | 0.02 | -0.00 |
| ONON20260612P00037000 | 37.00 | 0.58 | 1.12 | 0.91 | 48 | 40 | 48.23% | -0.49 | 0.16 | -0.07 | 0.02 | -0.00 |
| ONON20260612P00037500 | 37.50 | 0.91 | 1.45 | 1.32 | 49 | 17 | 49.51% | -0.57 | 0.15 | -0.07 | 0.02 | -0.00 |
| ONON20260612P00038000 | 38.00 | 1.19 | 1.96 | 1.32 | 1 | 140 | 52.05% | -0.63 | 0.14 | -0.07 | 0.02 | -0.00 |
| ONON20260612P00038500 | 38.50 | 1.38 | 2.37 | 1.79 | 12 | 80 | 46.51% | -0.72 | 0.14 | -0.06 | 0.02 | -0.01 |
| ONON20260612P00039000 | 39.00 | 1.73 | 2.86 | 2.40 | 2 | 188 | 51.51% | -0.76 | 0.12 | -0.06 | 0.02 | -0.01 |
| ONON20260612P00039500 | 39.50 | 2.22 | 3.15 | 2.74 | 6 | 20 | 32.12% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| ONON20260612P00040000 | 40.00 | 2.69 | 3.75 | 3.25 | 33 | 47 | 51.92% | -0.85 | 0.09 | -0.04 | 0.01 | -0.01 |
| ONON20260612P00040500 | 40.50 | 2.77 | 4.05 | 0.00 | 0 | 65 | 81.42% | -0.77 | 0.07 | -0.09 | 0.02 | -0.01 |
| ONON20260612P00041000 | 41.00 | 3.35 | 4.55 | 0.00 | 0 | 31 | 87.60% | -0.78 | 0.06 | -0.09 | 0.02 | -0.01 |
| ONON20260612P00041500 | 41.50 | 3.50 | 5.00 | 0.00 | 0 | 0 | 90.07% | -0.80 | 0.06 | -0.09 | 0.01 | -0.01 |
| ONON20260612P00042000 | 42.00 | 4.50 | 5.50 | 5.05 | 2 | 3 | 56.75% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| ONON20260612P00042500 | 42.50 | 4.45 | 5.95 | 0.00 | 0 | 0 | 97.42% | -0.83 | 0.05 | -0.09 | 0.01 | -0.01 |
| ONON20260612P00043000 | 43.00 | 5.00 | 6.45 | 0.00 | 0 | 0 | 102.66% | -0.83 | 0.05 | -0.09 | 0.01 | -0.01 |
| ONON20260612P00043500 | 43.50 | 5.30 | 6.90 | 0.00 | 0 | 0 | 103.58% | -0.85 | 0.04 | -0.08 | 0.01 | -0.01 |
| ONON20260612P00044000 | 44.00 | 5.05 | 7.90 | 0.00 | 0 | 0 | 131.81% | -0.80 | 0.04 | -0.13 | 0.01 | -0.01 |
| ONON20260612P00044500 | 44.50 | 5.55 | 8.55 | 0.00 | 0 | 0 | 147.47% | -0.79 | 0.04 | -0.16 | 0.01 | -0.01 |
| ONON20260612P00045000 | 45.00 | 6.80 | 8.85 | 0.00 | 0 | 0 | 152.72% | -0.79 | 0.04 | -0.16 | 0.01 | -0.01 |
| ONON20260612P00045500 | 45.50 | 7.30 | 9.35 | 0.00 | 0 | 0 | 157.85% | -0.79 | 0.03 | -0.16 | 0.01 | -0.01 |
| ONON20260612P00046000 | 46.00 | 7.05 | 10.50 | 0.00 | 0 | 0 | 97.10% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| ONON20260612P00046500 | 46.50 | 8.10 | 10.80 | 0.00 | 0 | 0 | 100.86% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| ONON20260612P00047000 | 47.00 | 8.05 | 11.10 | 0.00 | 0 | 0 | 78.81% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| ONON20260612P00048000 | 48.00 | 9.30 | 12.75 | 0.00 | 0 | 0 | 141.23% | -0.89 | 0.03 | -0.09 | 0.01 | -0.01 |
| ONON20260612P00049000 | 49.00 | 10.05 | 13.30 | 0.00 | 0 | 0 | 118.74% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| ONON20260612P00050000 | 50.00 | 11.80 | 14.85 | 0.00 | 0 | 0 | 169.71% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
