Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA20260618C00002500 | 2.50 | 13.30 | 15.80 | 0.00 | 0 | 0 | 638.69% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| OOMA20260618C00005000 | 5.00 | 10.80 | 13.50 | 0.00 | 0 | 0 | 446.57% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| OOMA20260618C00007500 | 7.50 | 8.20 | 10.80 | 0.00 | 0 | 0 | 264.65% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| OOMA20260618C00010000 | 10.00 | 5.90 | 8.20 | 0.00 | 0 | 1 | 193.62% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| OOMA20260618C00012500 | 12.50 | 3.30 | 6.00 | 0.00 | 0 | 22 | 140.30% | 0.88 | 0.04 | -0.03 | 0.01 | 0.00 |
| OOMA20260618C00015000 | 15.00 | 1.15 | 3.20 | 0.00 | 0 | 12 | 77.31% | 0.79 | 0.11 | -0.02 | 0.01 | 0.00 |
| OOMA20260618C00017500 | 17.50 | 0.25 | 0.80 | 0.00 | 0 | 58 | 60.26% | 0.40 | 0.19 | -0.03 | 0.01 | 0.00 |
| OOMA20260618C00020000 | 20.00 | 0.05 | 0.10 | 0.05 | 20 | 381 | 59.12% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| OOMA20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 80 | 72.00% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| OOMA20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 162.23% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 732.67% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OOMA20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 465.51% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| OOMA20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.34% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| OOMA20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 226.63% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| OOMA20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.52% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| OOMA20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 81.67% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| OOMA20260618P00017500 | 17.50 | 0.70 | 1.80 | 1.40 | 1 | 44 | 63.74% | -0.59 | 0.18 | -0.03 | 0.01 | -0.00 |
| OOMA20260618P00020000 | 20.00 | 2.10 | 4.10 | 0.00 | 0 | 1 | 146.56% | -0.66 | 0.07 | -0.06 | 0.01 | -0.01 |
| OOMA20260618P00022500 | 22.50 | 4.50 | 6.70 | 0.00 | 0 | 0 | 196.82% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| OOMA20260618P00025000 | 25.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 239.83% | -0.71 | 0.04 | -0.09 | 0.01 | -0.01 |
