Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPJ20260618P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 154.23% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| OPPJ20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 146.60% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| OPPJ20260618P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 139.11% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| OPPJ20260618P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.77% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| OPPJ20260618P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 124.54% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| OPPJ20260618P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.44% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| OPPJ20260618P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.43% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| OPPJ20260618P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.52% | -0.11 | 0.01 | -0.07 | 0.02 | -0.00 |
| OPPJ20260618P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.68% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| OPPJ20260618P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.91% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| OPPJ20260618P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.18% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| OPPJ20260618P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 77.44% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| OPPJ20260618P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.72% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| OPPJ20260618P00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 64.83% | -0.17 | 0.03 | -0.06 | 0.03 | -0.00 |
| OPPJ20260618P00053000 | 53.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.00% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| OPPJ20260618P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.58% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| OPPJ20260618P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 46.80% | -0.24 | 0.06 | -0.06 | 0.04 | -0.01 |
| OPPJ20260618P00056000 | 56.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 40.58% | -0.28 | 0.07 | -0.05 | 0.04 | -0.01 |
| OPPJ20260618P00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.51% | -0.34 | 0.09 | -0.05 | 0.04 | -0.01 |
| OPPJ20260618P00058000 | 58.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.35% | -0.43 | 0.11 | -0.05 | 0.05 | -0.01 |
| OPPJ20260618P00059000 | 59.00 | 0.10 | 2.80 | 0.00 | 0 | 5 | 25.42% | -0.55 | 0.13 | -0.04 | 0.05 | -0.01 |
| OPPJ20260618P00060000 | 60.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 25.82% | -0.67 | 0.12 | -0.04 | 0.04 | -0.01 |
| OPPJ20260618P00061000 | 61.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 26.72% | -0.77 | 0.10 | -0.03 | 0.04 | -0.01 |
| OPPJ20260618P00062000 | 62.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 24.77% | -0.87 | 0.07 | -0.02 | 0.03 | -0.01 |
| OPPJ20260618P00063000 | 63.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 27.05% | -0.91 | 0.05 | -0.02 | 0.02 | -0.01 |
| OPPJ20260618P00064000 | 64.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 28.06% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPJ20260618C00039000 | 39.00 | 17.90 | 21.30 | 0.00 | 0 | 0 | 199.84% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| OPPJ20260618C00040000 | 40.00 | 16.90 | 20.30 | 0.00 | 0 | 1 | 190.62% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| OPPJ20260618C00041000 | 41.00 | 15.90 | 19.30 | 0.00 | 0 | 3 | 181.60% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| OPPJ20260618C00042000 | 42.00 | 14.80 | 18.30 | 0.00 | 0 | 4 | 172.74% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| OPPJ20260618C00043000 | 43.00 | 13.80 | 17.30 | 0.00 | 0 | 0 | 164.04% | 0.86 | 0.01 | -0.14 | 0.03 | 0.01 |
| OPPJ20260618C00044000 | 44.00 | 12.80 | 16.30 | 0.00 | 0 | 0 | 155.47% | 0.85 | 0.01 | -0.14 | 0.03 | 0.01 |
| OPPJ20260618C00045000 | 45.00 | 11.80 | 15.30 | 0.00 | 0 | 2 | 147.03% | 0.85 | 0.01 | -0.14 | 0.03 | 0.01 |
| OPPJ20260618C00046000 | 46.00 | 10.80 | 14.30 | 0.00 | 0 | 0 | 138.70% | 0.84 | 0.01 | -0.13 | 0.03 | 0.01 |
| OPPJ20260618C00047000 | 47.00 | 9.80 | 13.30 | 0.00 | 0 | 3 | 130.47% | 0.83 | 0.02 | -0.13 | 0.03 | 0.01 |
| OPPJ20260618C00048000 | 48.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 122.31% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| OPPJ20260618C00049000 | 49.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 114.21% | 0.81 | 0.02 | -0.12 | 0.03 | 0.01 |
| OPPJ20260618C00050000 | 50.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 35.16% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| OPPJ20260618C00051000 | 51.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 30.84% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| OPPJ20260618C00052000 | 52.00 | 4.90 | 8.40 | 0.00 | 0 | 3 | 26.61% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| OPPJ20260618C00053000 | 53.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 22.45% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| OPPJ20260618C00054000 | 54.00 | 3.00 | 6.40 | 0.00 | 0 | 2 | 30.77% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| OPPJ20260618C00055000 | 55.00 | 2.20 | 5.50 | 0.00 | 0 | 1 | 31.32% | 0.84 | 0.06 | -0.03 | 0.03 | 0.02 |
| OPPJ20260618C00056000 | 56.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 29.59% | 0.78 | 0.08 | -0.03 | 0.04 | 0.02 |
| OPPJ20260618C00057000 | 57.00 | 0.65 | 3.80 | 0.00 | 0 | 2 | 28.07% | 0.69 | 0.11 | -0.04 | 0.04 | 0.02 |
| OPPJ20260618C00058000 | 58.00 | 0.15 | 2.90 | 0.00 | 0 | 0 | 26.17% | 0.58 | 0.13 | -0.04 | 0.05 | 0.01 |
| OPPJ20260618C00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 29.25% | 0.46 | 0.11 | -0.05 | 0.05 | 0.01 |
| OPPJ20260618C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.33% | 0.37 | 0.10 | -0.05 | 0.04 | 0.01 |
| OPPJ20260618C00061000 | 61.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 37.64% | 0.31 | 0.08 | -0.05 | 0.04 | 0.01 |
| OPPJ20260618C00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 42.20% | 0.27 | 0.07 | -0.06 | 0.04 | 0.01 |
| OPPJ20260618C00063000 | 63.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 46.76% | 0.24 | 0.06 | -0.06 | 0.04 | 0.01 |
| OPPJ20260618C00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.53% | 0.21 | 0.05 | -0.06 | 0.03 | 0.00 |
