Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 1 | 2 | 205.07% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| OPRX20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.38 | 1 | 374 | 72.72% | -0.44 | 0.60 | -0.01 | 0.00 | -0.00 |
| OPRX20260618P00007500 | 7.50 | 1.90 | 2.85 | 0.00 | 0 | 3 | 264.20% | -0.70 | 0.14 | -0.03 | 0.00 | -0.00 |
| OPRX20260618P00010000 | 10.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 335.22% | -0.76 | 0.10 | -0.04 | 0.00 | -0.00 |
| OPRX20260618P00012500 | 12.50 | 6.60 | 8.00 | 0.00 | 0 | 1 | 454.86% | -0.71 | 0.08 | -0.06 | 0.00 | -0.00 |
| OPRX20260618P00015000 | 15.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 501.78% | -0.73 | 0.07 | -0.06 | 0.00 | -0.00 |
| OPRX20260618P00017500 | 17.50 | 11.60 | 13.20 | 0.00 | 0 | 0 | 595.63% | -0.67 | 0.06 | -0.07 | 0.00 | -0.00 |
| OPRX20260618P00020000 | 20.00 | 14.10 | 15.70 | 0.00 | 0 | 0 | 627.88% | -0.68 | 0.06 | -0.08 | 0.00 | -0.00 |
| OPRX20260618P00022500 | 22.50 | 16.60 | 18.20 | 0.00 | 0 | 0 | 655.50% | -0.69 | 0.06 | -0.08 | 0.00 | -0.01 |
| OPRX20260618P00025000 | 25.00 | 19.10 | 20.70 | 0.00 | 0 | 0 | 679.62% | -0.69 | 0.05 | -0.08 | 0.00 | -0.01 |
| OPRX20260618P00030000 | 30.00 | 24.10 | 25.70 | 0.00 | 0 | 0 | 720.27% | -0.70 | 0.05 | -0.09 | 0.00 | -0.01 |
| OPRX20260618P00035000 | 35.00 | 29.00 | 30.80 | 0.00 | 0 | 0 | 781.15% | -0.68 | 0.05 | -0.10 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20260618C00002500 | 2.50 | 2.20 | 3.40 | 0.00 | 0 | 12 | 335.58% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| OPRX20260618C00005000 | 5.00 | 0.15 | 0.85 | 0.00 | 0 | 666 | 105.84% | 0.61 | 0.37 | -0.01 | 0.00 | 0.00 |
| OPRX20260618C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 164 | 162.55% | 0.17 | 0.15 | -0.01 | 0.00 | 0.00 |
| OPRX20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 641 | 170.84% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| OPRX20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 35 | 214.28% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| OPRX20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 429.35% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| OPRX20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 465.13% | 0.21 | 0.06 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 494.97% | 0.21 | 0.06 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 520.52% | 0.20 | 0.05 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 542.81% | 0.20 | 0.05 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 580.23% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 722.78% | 0.30 | 0.05 | -0.08 | 0.00 | 0.00 |
