Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20260618C00055000 | 55.00 | 89.10 | 91.90 | 0.00 | 0 | 0 | 233.82% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| ORA20260618C00060000 | 60.00 | 83.90 | 86.90 | 0.00 | 0 | 0 | 200.98% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| ORA20260618C00065000 | 65.00 | 78.80 | 81.90 | 0.00 | 0 | 0 | 175.40% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| ORA20260618C00070000 | 70.00 | 74.00 | 76.80 | 0.00 | 0 | 0 | 166.36% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| ORA20260618C00075000 | 75.00 | 68.80 | 71.80 | 0.00 | 0 | 10 | 134.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| ORA20260618C00080000 | 80.00 | 63.90 | 67.00 | 0.00 | 0 | 0 | 141.97% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| ORA20260618C00085000 | 85.00 | 59.20 | 62.00 | 0.00 | 0 | 2 | 140.02% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| ORA20260618C00090000 | 90.00 | 53.90 | 56.90 | 0.00 | 0 | 2 | 126.34% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| ORA20260618C00095000 | 95.00 | 49.10 | 51.90 | 0.00 | 0 | 20 | 113.37% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| ORA20260618C00100000 | 100.00 | 44.30 | 47.10 | 0.00 | 0 | 29 | 106.07% | 0.97 | 0.00 | -0.07 | 0.02 | 0.04 |
| ORA20260618C00105000 | 105.00 | 39.40 | 41.90 | 0.00 | 0 | 13 | 91.66% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| ORA20260618C00110000 | 110.00 | 34.40 | 37.10 | 36.05 | 1 | 48 | 84.13% | 0.96 | 0.00 | -0.07 | 0.03 | 0.04 |
| ORA20260618C00115000 | 115.00 | 29.50 | 32.30 | 0.00 | 0 | 19 | 77.37% | 0.94 | 0.01 | -0.08 | 0.03 | 0.04 |
| ORA20260618C00120000 | 120.00 | 24.50 | 27.40 | 0.00 | 0 | 2,467 | 67.06% | 0.93 | 0.01 | -0.08 | 0.04 | 0.04 |
| ORA20260618C00125000 | 125.00 | 19.70 | 22.10 | 0.00 | 0 | 66 | 59.77% | 0.90 | 0.01 | -0.10 | 0.05 | 0.04 |
| ORA20260618C00130000 | 130.00 | 15.10 | 17.10 | 16.60 | 2 | 347 | 46.94% | 0.89 | 0.01 | -0.08 | 0.06 | 0.05 |
| ORA20260618C00135000 | 135.00 | 10.80 | 13.30 | 0.00 | 0 | 192 | 47.49% | 0.79 | 0.02 | -0.13 | 0.08 | 0.04 |
| ORA20260618C00140000 | 140.00 | 7.40 | 9.00 | 9.00 | 4 | 1,104 | 40.81% | 0.69 | 0.03 | -0.14 | 0.10 | 0.04 |
| ORA20260618C00145000 | 145.00 | 4.60 | 5.20 | 5.50 | 16 | 1,910 | 40.68% | 0.53 | 0.03 | -0.16 | 0.12 | 0.03 |
| ORA20260618C00150000 | 150.00 | 2.70 | 3.20 | 3.40 | 14 | 40 | 41.73% | 0.37 | 0.03 | -0.16 | 0.11 | 0.02 |
| ORA20260618C00155000 | 155.00 | 1.70 | 2.05 | 2.00 | 56 | 685 | 44.30% | 0.25 | 0.02 | -0.14 | 0.09 | 0.01 |
| ORA20260618C00160000 | 160.00 | 0.90 | 1.30 | 1.25 | 2 | 197 | 47.10% | 0.17 | 0.02 | -0.12 | 0.08 | 0.01 |
| ORA20260618C00165000 | 165.00 | 0.50 | 1.55 | 0.87 | 1 | 3 | 53.85% | 0.14 | 0.01 | -0.11 | 0.06 | 0.01 |
| ORA20260618C00170000 | 170.00 | 0.20 | 1.55 | 0.00 | 0 | 0 | 59.70% | 0.11 | 0.01 | -0.11 | 0.06 | 0.01 |
| ORA20260618C00175000 | 175.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 64.93% | 0.09 | 0.01 | -0.10 | 0.05 | 0.00 |
| ORA20260618C00180000 | 180.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 71.52% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| ORA20260618C00185000 | 185.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 77.67% | 0.07 | 0.01 | -0.10 | 0.04 | 0.00 |
| ORA20260618C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.44% | 0.07 | 0.01 | -0.10 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.62% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| ORA20260618P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 234.39% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| ORA20260618P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 215.09% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| ORA20260618P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 197.23% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| ORA20260618P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 180.60% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| ORA20260618P00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 166.37% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| ORA20260618P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 151.56% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| ORA20260618P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 138.72% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| ORA20260618P00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 18 | 126.35% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| ORA20260618P00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 2,186 | 102.27% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| ORA20260618P00105000 | 105.00 | 0.05 | 0.45 | 0.00 | 0 | 48 | 85.54% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| ORA20260618P00110000 | 110.00 | 0.10 | 0.55 | 0.00 | 0 | 696 | 78.62% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| ORA20260618P00115000 | 115.00 | 0.00 | 1.45 | 0.00 | 0 | 78 | 80.82% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| ORA20260618P00120000 | 120.00 | 0.10 | 0.70 | 0.45 | 1 | 26 | 62.50% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| ORA20260618P00125000 | 125.00 | 0.20 | 1.60 | 0.00 | 0 | 23 | 61.05% | -0.10 | 0.01 | -0.10 | 0.05 | -0.01 |
| ORA20260618P00130000 | 130.00 | 0.50 | 1.15 | 0.80 | 1 | 27 | 50.33% | -0.13 | 0.01 | -0.10 | 0.06 | -0.01 |
| ORA20260618P00135000 | 135.00 | 1.10 | 1.65 | 0.00 | 0 | 24 | 43.29% | -0.19 | 0.02 | -0.12 | 0.08 | -0.01 |
| ORA20260618P00140000 | 140.00 | 2.25 | 2.90 | 0.00 | 0 | 19 | 42.10% | -0.32 | 0.03 | -0.15 | 0.10 | -0.02 |
| ORA20260618P00145000 | 145.00 | 4.20 | 5.30 | 0.00 | 0 | 1 | 40.55% | -0.47 | 0.03 | -0.16 | 0.12 | -0.03 |
| ORA20260618P00150000 | 150.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 41.55% | -0.63 | 0.03 | -0.16 | 0.11 | -0.03 |
| ORA20260618P00155000 | 155.00 | 10.70 | 12.20 | 0.00 | 0 | 0 | 41.49% | -0.77 | 0.03 | -0.13 | 0.09 | -0.04 |
| ORA20260618P00160000 | 160.00 | 14.10 | 17.00 | 0.00 | 0 | 0 | 42.02% | -0.87 | 0.02 | -0.09 | 0.06 | -0.04 |
| ORA20260618P00165000 | 165.00 | 18.80 | 21.50 | 0.00 | 0 | 0 | 42.42% | -0.93 | 0.01 | -0.06 | 0.04 | -0.03 |
| ORA20260618P00170000 | 170.00 | 23.60 | 26.30 | 0.00 | 0 | 0 | 41.48% | -0.98 | 0.01 | -0.03 | 0.02 | -0.02 |
| ORA20260618P00175000 | 175.00 | 28.20 | 31.50 | 0.00 | 0 | 0 | 82.99% | -0.85 | 0.01 | -0.19 | 0.07 | -0.04 |
| ORA20260618P00180000 | 180.00 | 33.10 | 36.50 | 0.00 | 0 | 0 | 91.20% | -0.86 | 0.01 | -0.20 | 0.07 | -0.04 |
| ORA20260618P00185000 | 185.00 | 38.10 | 41.40 | 0.00 | 0 | 0 | 97.36% | -0.87 | 0.01 | -0.20 | 0.06 | -0.04 |
| ORA20260618P00190000 | 190.00 | 43.10 | 46.30 | 0.00 | 0 | 0 | 95.51% | -0.90 | 0.01 | -0.16 | 0.05 | -0.04 |
