Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC20260618C00001000 | 1.00 | 4.50 | 9.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20260618C00002000 | 2.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20260618C00003000 | 3.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20260618C00004000 | 4.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20260618C00005000 | 5.00 | 0.50 | 4.90 | 0.00 | 0 | 6 | 697.85% | 0.86 | 0.02 | -0.09 | 0.00 | 0.00 |
| ORIC20260618C00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 241.65% | 0.80 | 0.08 | -0.04 | 0.00 | 0.00 |
| ORIC20260618C00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 340.24% | 0.71 | 0.07 | -0.06 | 0.01 | 0.00 |
| ORIC20260618C00008000 | 8.00 | 0.25 | 4.90 | 0.30 | 7 | 2 | 422.70% | 0.67 | 0.06 | -0.08 | 0.01 | 0.00 |
| ORIC20260618C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 455.71% | 0.63 | 0.05 | -0.09 | 0.01 | 0.00 |
| ORIC20260618C00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 488.32% | 0.61 | 0.05 | -0.10 | 0.01 | 0.00 |
| ORIC20260618C00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 530.87% | 0.60 | 0.05 | -0.11 | 0.01 | 0.00 |
| ORIC20260618C00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 560.60% | 0.59 | 0.04 | -0.12 | 0.01 | 0.00 |
| ORIC20260618C00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 26 | 586.74% | 0.58 | 0.04 | -0.12 | 0.01 | 0.00 |
| ORIC20260618C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 210 | 230.89% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| ORIC20260618C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 631.08% | 0.57 | 0.04 | -0.13 | 0.01 | 0.00 |
| ORIC20260618C00016000 | 16.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 650.21% | 0.56 | 0.04 | -0.14 | 0.01 | 0.00 |
| ORIC20260618C00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 667.73% | 0.56 | 0.04 | -0.14 | 0.01 | 0.00 |
| ORIC20260618C00018000 | 18.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 683.89% | 0.55 | 0.04 | -0.15 | 0.01 | 0.00 |
| ORIC20260618C00019000 | 19.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 698.87% | 0.55 | 0.04 | -0.15 | 0.01 | 0.00 |
| ORIC20260618C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 712.84% | 0.54 | 0.04 | -0.15 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 519.36% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| ORIC20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 344.73% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ORIC20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 247.46% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ORIC20260618P00004000 | 4.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20260618P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 805.46% | -0.14 | 0.02 | -0.10 | 0.00 | -0.00 |
| ORIC20260618P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 499 | 131.29% | -0.13 | 0.10 | -0.01 | 0.00 | -0.00 |
| ORIC20260618P00007000 | 7.00 | 0.00 | 1.70 | 0.00 | 0 | 11 | 205.45% | -0.32 | 0.11 | -0.04 | 0.01 | -0.00 |
| ORIC20260618P00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 11 | 378.85% | -0.36 | 0.06 | -0.08 | 0.01 | -0.00 |
| ORIC20260618P00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 269.25% | -0.50 | 0.10 | -0.06 | 0.01 | -0.00 |
| ORIC20260618P00010000 | 10.00 | 0.10 | 4.90 | 0.00 | 0 | 3 | 150.67% | -0.76 | 0.14 | -0.03 | 0.00 | -0.00 |
| ORIC20260618P00011000 | 11.00 | 1.00 | 3.40 | 0.00 | 0 | 8 | 220.64% | -0.71 | 0.10 | -0.04 | 0.01 | -0.00 |
| ORIC20260618P00012000 | 12.00 | 2.05 | 6.50 | 0.00 | 0 | 0 | 200.89% | -0.81 | 0.09 | -0.03 | 0.00 | -0.00 |
| ORIC20260618P00013000 | 13.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 229.32% | -0.82 | 0.08 | -0.03 | 0.00 | -0.00 |
| ORIC20260618P00014000 | 14.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 249.45% | -0.83 | 0.07 | -0.04 | 0.00 | -0.00 |
| ORIC20260618P00015000 | 15.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 267.62% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| ORIC20260618P00016000 | 16.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 284.18% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| ORIC20260618P00017000 | 17.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 299.37% | -0.85 | 0.05 | -0.04 | 0.00 | -0.00 |
| ORIC20260618P00018000 | 18.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 313.42% | -0.85 | 0.05 | -0.04 | 0.00 | -0.00 |
| ORIC20260618P00019000 | 19.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 311.98% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| ORIC20260618P00020000 | 20.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 323.95% | -0.88 | 0.04 | -0.04 | 0.00 | -0.00 |
