Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORR20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 256.31% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| ORR20260618P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 238.95% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| ORR20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 222.35% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| ORR20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 206.40% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| ORR20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 191.05% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| ORR20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 176.20% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| ORR20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 161.79% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| ORR20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 147.74% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| ORR20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 133.99% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| ORR20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 120.47% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| ORR20260618P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 82.60% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| ORR20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 93.78% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| ORR20260618P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 81.46% | -0.25 | 0.05 | -0.06 | 0.02 | -0.00 |
| ORR20260618P00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 68.70% | -0.29 | 0.07 | -0.06 | 0.02 | -0.00 |
| ORR20260618P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.95% | -0.30 | 0.14 | -0.03 | 0.02 | -0.00 |
| ORR20260618P00035000 | 35.00 | 0.25 | 0.65 | 0.00 | 0 | 199 | 17.91% | -0.43 | 0.30 | -0.02 | 0.03 | -0.01 |
| ORR20260618P00036000 | 36.00 | 0.65 | 2.65 | 0.00 | 0 | 7 | 40.61% | -0.58 | 0.13 | -0.04 | 0.03 | -0.01 |
| ORR20260618P00037000 | 37.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 78.06% | -0.58 | 0.07 | -0.07 | 0.03 | -0.01 |
| ORR20260618P00038000 | 38.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 82.47% | -0.63 | 0.06 | -0.07 | 0.03 | -0.01 |
| ORR20260618P00039000 | 39.00 | 1.35 | 5.10 | 0.00 | 0 | 0 | 93.11% | -0.66 | 0.05 | -0.08 | 0.03 | -0.01 |
| ORR20260618P00040000 | 40.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 98.30% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
| ORR20260618P00041000 | 41.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 108.03% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| ORR20260618P00042000 | 42.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 116.61% | -0.72 | 0.04 | -0.09 | 0.02 | -0.01 |
| ORR20260618P00043000 | 43.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 124.73% | -0.73 | 0.03 | -0.09 | 0.02 | -0.01 |
| ORR20260618P00044000 | 44.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 132.47% | -0.74 | 0.03 | -0.10 | 0.02 | -0.02 |
| ORR20260618P00045000 | 45.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 139.86% | -0.75 | 0.03 | -0.10 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORR20260618C00020000 | 20.00 | 14.00 | 17.60 | 0.00 | 0 | 33 | 206.48% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| ORR20260618C00021000 | 21.00 | 13.00 | 16.60 | 0.00 | 0 | 0 | 192.15% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| ORR20260618C00022000 | 22.00 | 12.00 | 15.80 | 0.00 | 0 | 0 | 178.43% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| ORR20260618C00023000 | 23.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 165.24% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| ORR20260618C00024000 | 24.00 | 10.00 | 13.60 | 0.00 | 0 | 0 | 152.50% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| ORR20260618C00025000 | 25.00 | 9.00 | 12.80 | 0.00 | 0 | 0 | 140.18% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| ORR20260618C00026000 | 26.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 128.21% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| ORR20260618C00027000 | 27.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 116.53% | 0.92 | 0.03 | -0.06 | 0.01 | 0.00 |
| ORR20260618C00028000 | 28.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 109.59% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| ORR20260618C00029000 | 29.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 98.02% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| ORR20260618C00030000 | 30.00 | 5.40 | 6.10 | 0.00 | 0 | 12 | 75.03% | 0.92 | 0.05 | -0.05 | 0.01 | 0.00 |
| ORR20260618C00031000 | 31.00 | 3.10 | 6.80 | 0.00 | 0 | 1 | 75.18% | 0.86 | 0.06 | -0.06 | 0.02 | 0.00 |
| ORR20260618C00032000 | 32.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 65.20% | 0.83 | 0.07 | -0.06 | 0.02 | 0.00 |
| ORR20260618C00033000 | 33.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 57.15% | 0.77 | 0.10 | -0.05 | 0.02 | 0.00 |
| ORR20260618C00034000 | 34.00 | 0.30 | 3.90 | 0.00 | 0 | 1 | 46.49% | 0.71 | 0.13 | -0.05 | 0.02 | 0.00 |
| ORR20260618C00035000 | 35.00 | 0.95 | 1.45 | 1.10 | 30 | 1,431 | 36.81% | 0.59 | 0.18 | -0.04 | 0.03 | 0.00 |
| ORR20260618C00036000 | 36.00 | 0.35 | 0.80 | 0.00 | 0 | 125 | 32.47% | 0.41 | 0.19 | -0.03 | 0.03 | 0.00 |
| ORR20260618C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 29.21% | 0.22 | 0.15 | -0.02 | 0.02 | 0.00 |
| ORR20260618C00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 69.82% | 0.32 | 0.07 | -0.06 | 0.03 | 0.00 |
| ORR20260618C00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 70.76% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| ORR20260618C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 88.78% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| ORR20260618C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.32% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
| ORR20260618C00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 96.26% | 0.21 | 0.04 | -0.07 | 0.02 | 0.00 |
| ORR20260618C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 113.40% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| ORR20260618C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 120.84% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| ORR20260618C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 127.93% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
