Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20260618P00002500 | 2.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20260618P00005000 | 5.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.78% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| OSBC20260618P00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 485.90% | -0.11 | 0.01 | -0.13 | 0.01 | -0.00 |
| OSBC20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.84% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| OSBC20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 111.16% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| OSBC20260618P00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 2 | 208.85% | -0.27 | 0.04 | -0.10 | 0.01 | -0.00 |
| OSBC20260618P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 45.87% | -0.31 | 0.18 | -0.02 | 0.01 | -0.00 |
| OSBC20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 82.22% | -0.65 | 0.11 | -0.04 | 0.02 | -0.01 |
| OSBC20260618P00025000 | 25.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 122.45% | -0.73 | 0.07 | -0.06 | 0.01 | -0.01 |
| OSBC20260618P00030000 | 30.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 189.14% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| OSBC20260618P00035000 | 35.00 | 12.00 | 15.20 | 0.00 | 0 | 0 | 233.79% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20260618C00002500 | 2.50 | 17.30 | 20.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20260618C00005000 | 5.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 668.38% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| OSBC20260618C00007500 | 7.50 | 12.50 | 15.50 | 0.00 | 0 | 0 | 468.45% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| OSBC20260618C00010000 | 10.00 | 10.00 | 13.40 | 0.00 | 0 | 0 | 361.29% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| OSBC20260618C00012500 | 12.50 | 7.50 | 10.90 | 0.00 | 0 | 0 | 272.76% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| OSBC20260618C00015000 | 15.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 204.86% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| OSBC20260618C00017500 | 17.50 | 1.50 | 5.90 | 0.00 | 0 | 1 | 91.64% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| OSBC20260618C00020000 | 20.00 | 0.20 | 1.55 | 0.00 | 0 | 80 | 63.69% | 0.66 | 0.14 | -0.03 | 0.02 | 0.00 |
| OSBC20260618C00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 10 | 67.78% | 0.32 | 0.12 | -0.03 | 0.02 | 0.00 |
| OSBC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 91.70% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| OSBC20260618C00030000 | 30.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 254.20% | 0.33 | 0.03 | -0.13 | 0.02 | 0.00 |
| OSBC20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 145.08% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
