Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 111.44% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| OSK20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 98.51% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| OSK20260618P00100000 | 100.00 | 0.00 | 0.70 | 0.38 | 1 | 13 | 84.97% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| OSK20260618P00105000 | 105.00 | 0.00 | 2.35 | 0.00 | 0 | 41 | 97.15% | -0.09 | 0.01 | -0.14 | 0.04 | -0.01 |
| OSK20260618P00110000 | 110.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 84.59% | -0.11 | 0.01 | -0.14 | 0.05 | -0.01 |
| OSK20260618P00115000 | 115.00 | 0.15 | 2.80 | 0.00 | 0 | 55 | 76.58% | -0.14 | 0.01 | -0.15 | 0.06 | -0.01 |
| OSK20260618P00120000 | 120.00 | 0.35 | 1.25 | 0.80 | 1 | 43 | 52.93% | -0.14 | 0.02 | -0.10 | 0.06 | -0.01 |
| OSK20260618P00125000 | 125.00 | 1.00 | 2.30 | 0.00 | 0 | 79 | 48.89% | -0.22 | 0.02 | -0.13 | 0.08 | -0.01 |
| OSK20260618P00130000 | 130.00 | 2.25 | 3.40 | 0.00 | 0 | 20 | 45.80% | -0.34 | 0.03 | -0.15 | 0.10 | -0.02 |
| OSK20260618P00135000 | 135.00 | 4.30 | 5.60 | 0.00 | 0 | 4 | 44.25% | -0.50 | 0.03 | -0.16 | 0.11 | -0.03 |
| OSK20260618P00140000 | 140.00 | 7.20 | 8.90 | 8.96 | 1 | 2 | 43.37% | -0.66 | 0.03 | -0.14 | 0.10 | -0.03 |
| OSK20260618P00145000 | 145.00 | 10.50 | 13.50 | 0.00 | 0 | 5 | 47.13% | -0.77 | 0.02 | -0.13 | 0.08 | -0.04 |
| OSK20260618P00150000 | 150.00 | 15.00 | 18.00 | 0.00 | 0 | 16 | 49.95% | -0.85 | 0.02 | -0.10 | 0.06 | -0.04 |
| OSK20260618P00155000 | 155.00 | 19.40 | 22.70 | 0.00 | 0 | 5 | 51.93% | -0.90 | 0.01 | -0.08 | 0.05 | -0.04 |
| OSK20260618P00160000 | 160.00 | 24.00 | 27.60 | 0.00 | 0 | 0 | 57.78% | -0.92 | 0.01 | -0.07 | 0.04 | -0.04 |
| OSK20260618P00165000 | 165.00 | 28.90 | 32.50 | 0.00 | 0 | 0 | 60.77% | -0.95 | 0.01 | -0.06 | 0.03 | -0.04 |
| OSK20260618P00170000 | 170.00 | 33.90 | 37.50 | 0.00 | 0 | 0 | 71.14% | -0.94 | 0.01 | -0.07 | 0.03 | -0.04 |
| OSK20260618P00175000 | 175.00 | 38.90 | 41.70 | 0.00 | 0 | 0 | 77.96% | -0.94 | 0.01 | -0.07 | 0.03 | -0.04 |
| OSK20260618P00180000 | 180.00 | 44.00 | 47.50 | 0.00 | 0 | 0 | 76.09% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| OSK20260618P00185000 | 185.00 | 48.90 | 52.50 | 0.00 | 0 | 0 | 81.96% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| OSK20260618P00190000 | 190.00 | 53.90 | 57.50 | 0.00 | 0 | 0 | 87.62% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| OSK20260618P00195000 | 195.00 | 59.00 | 62.50 | 0.00 | 0 | 0 | 93.07% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| OSK20260618P00200000 | 200.00 | 64.00 | 67.40 | 0.00 | 0 | 0 | 98.35% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| OSK20260618P00210000 | 210.00 | 73.90 | 77.50 | 0.00 | 0 | 0 | 108.40% | -0.97 | 0.00 | -0.05 | 0.02 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK20260618C00090000 | 90.00 | 42.70 | 46.20 | 0.00 | 0 | 0 | 151.59% | 0.93 | 0.00 | -0.18 | 0.04 | 0.02 |
| OSK20260618C00095000 | 95.00 | 38.50 | 41.30 | 0.00 | 0 | 0 | 73.52% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| OSK20260618C00100000 | 100.00 | 32.80 | 36.20 | 0.00 | 0 | 1 | 114.69% | 0.92 | 0.00 | -0.15 | 0.04 | 0.03 |
| OSK20260618C00105000 | 105.00 | 28.00 | 31.30 | 0.00 | 0 | 0 | 65.60% | 0.97 | 0.00 | -0.03 | 0.02 | 0.03 |
| OSK20260618C00110000 | 110.00 | 23.00 | 26.60 | 0.00 | 0 | 0 | 62.95% | 0.95 | 0.01 | -0.06 | 0.03 | 0.04 |
| OSK20260618C00115000 | 115.00 | 18.30 | 21.80 | 0.00 | 0 | 0 | 56.72% | 0.92 | 0.01 | -0.07 | 0.04 | 0.04 |
| OSK20260618C00120000 | 120.00 | 13.70 | 16.90 | 0.00 | 0 | 10 | 47.46% | 0.89 | 0.01 | -0.08 | 0.05 | 0.04 |
| OSK20260618C00125000 | 125.00 | 10.00 | 12.70 | 0.00 | 0 | 3 | 47.18% | 0.79 | 0.02 | -0.12 | 0.08 | 0.04 |
| OSK20260618C00130000 | 130.00 | 6.80 | 8.20 | 8.00 | 1 | 15 | 46.12% | 0.65 | 0.03 | -0.16 | 0.10 | 0.03 |
| OSK20260618C00135000 | 135.00 | 4.00 | 5.50 | 0.00 | 0 | 47 | 44.25% | 0.50 | 0.03 | -0.16 | 0.11 | 0.03 |
| OSK20260618C00140000 | 140.00 | 2.10 | 3.30 | 0.00 | 0 | 17 | 44.83% | 0.34 | 0.03 | -0.15 | 0.10 | 0.02 |
| OSK20260618C00145000 | 145.00 | 0.85 | 2.15 | 0.00 | 0 | 19 | 46.11% | 0.22 | 0.02 | -0.12 | 0.08 | 0.01 |
| OSK20260618C00150000 | 150.00 | 0.50 | 0.85 | 0.58 | 1 | 305 | 44.74% | 0.12 | 0.02 | -0.08 | 0.06 | 0.01 |
| OSK20260618C00155000 | 155.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 59.41% | 0.13 | 0.01 | -0.11 | 0.06 | 0.01 |
| OSK20260618C00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 65.90% | 0.11 | 0.01 | -0.11 | 0.05 | 0.01 |
| OSK20260618C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 79.06% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| OSK20260618C00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 19 | 87.03% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| OSK20260618C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 94.06% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| OSK20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 100.66% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| OSK20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 107.47% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| OSK20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 113.99% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| OSK20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 120.24% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| OSK20260618C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 103.30% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| OSK20260618C00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.90% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
