Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 445.34% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OSS20260618P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 498.23% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| OSS20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 134 | 207.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OSS20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.05 | 2 | 317 | 175.76% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| OSS20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 18 | 16,923 | 111.58% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| OSS20260618P00015000 | 15.00 | 0.10 | 0.35 | 0.22 | 12 | 420 | 98.89% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| OSS20260618P00017500 | 17.50 | 0.75 | 1.10 | 0.98 | 58 | 2,191 | 99.89% | -0.33 | 0.10 | -0.05 | 0.01 | -0.00 |
| OSS20260618P00020000 | 20.00 | 1.85 | 2.70 | 0.00 | 0 | 61 | 99.77% | -0.59 | 0.10 | -0.05 | 0.01 | -0.00 |
| OSS20260618P00022500 | 22.50 | 3.20 | 4.90 | 0.00 | 0 | 1 | 85.90% | -0.84 | 0.08 | -0.03 | 0.01 | -0.00 |
| OSS20260618P00025000 | 25.00 | 5.30 | 7.10 | 0.00 | 0 | 8 | 170.10% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| OSS20260618P00030000 | 30.00 | 9.80 | 11.90 | 0.00 | 0 | 4 | 205.93% | -0.82 | 0.03 | -0.07 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20260618C00002500 | 2.50 | 15.60 | 18.00 | 0.00 | 0 | 1 | 839.52% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| OSS20260618C00005000 | 5.00 | 13.00 | 15.50 | 0.00 | 0 | 3 | 523.44% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| OSS20260618C00007500 | 7.50 | 10.70 | 12.90 | 0.00 | 0 | 67 | 417.41% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| OSS20260618C00010000 | 10.00 | 8.10 | 10.00 | 0.00 | 0 | 618 | 243.29% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| OSS20260618C00012500 | 12.50 | 5.70 | 7.00 | 6.43 | 4 | 516 | 131.58% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSS20260618C00015000 | 15.00 | 3.50 | 4.60 | 4.23 | 35 | 599 | 115.81% | 0.86 | 0.05 | -0.03 | 0.01 | 0.00 |
| OSS20260618C00017500 | 17.50 | 2.00 | 2.65 | 2.15 | 15 | 1,166 | 98.68% | 0.67 | 0.10 | -0.05 | 0.01 | 0.00 |
| OSS20260618C00020000 | 20.00 | 0.85 | 1.60 | 1.10 | 137 | 1,376 | 103.93% | 0.42 | 0.10 | -0.05 | 0.01 | 0.00 |
| OSS20260618C00022500 | 22.50 | 0.50 | 0.85 | 0.70 | 29 | 395 | 115.71% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
| OSS20260618C00025000 | 25.00 | 0.05 | 0.40 | 0.25 | 73 | 293 | 110.26% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| OSS20260618C00030000 | 30.00 | 0.05 | 0.20 | 0.12 | 7 | 189 | 137.84% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
