Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX20260618C00012500 | 12.50 | 10.20 | 11.90 | 0.00 | 0 | 1 | 301.71% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| OTEX20260618C00015000 | 15.00 | 7.80 | 10.00 | 0.00 | 0 | 1 | 207.78% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| OTEX20260618C00017500 | 17.50 | 4.30 | 7.50 | 0.00 | 0 | 0 | 146.50% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| OTEX20260618C00020000 | 20.00 | 1.50 | 5.00 | 0.00 | 0 | 44 | 72.85% | 0.93 | 0.11 | -0.06 | 0.01 | 0.00 |
| OTEX20260618C00022500 | 22.50 | 0.90 | 2.40 | 0.00 | 0 | 104 | 59.94% | 0.65 | 0.13 | -0.04 | 0.02 | 0.01 |
| OTEX20260618C00025000 | 25.00 | 0.20 | 0.50 | 0.30 | 6 | 607 | 53.31% | 0.28 | 0.14 | -0.03 | 0.02 | 0.00 |
| OTEX20260618C00027500 | 27.50 | 0.05 | 0.10 | 0.06 | 298 | 4,729 | 54.33% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| OTEX20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 368 | 75.68% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| OTEX20260618C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 150 | 191.72% | 0.25 | 0.04 | -0.10 | 0.01 | 0.00 |
| OTEX20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.09% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 297.69% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| OTEX20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 81 | 180.20% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| OTEX20260618P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 159 | 149.53% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| OTEX20260618P00020000 | 20.00 | 0.05 | 2.20 | 0.00 | 0 | 230 | 129.68% | -0.23 | 0.05 | -0.06 | 0.01 | -0.00 |
| OTEX20260618P00022500 | 22.50 | 0.35 | 0.75 | 0.00 | 0 | 180 | 54.62% | -0.34 | 0.15 | -0.03 | 0.02 | -0.00 |
| OTEX20260618P00025000 | 25.00 | 1.60 | 2.65 | 0.00 | 0 | 131 | 55.31% | -0.72 | 0.14 | -0.03 | 0.02 | -0.01 |
| OTEX20260618P00027500 | 27.50 | 3.50 | 5.10 | 4.40 | 1 | 8 | 66.96% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| OTEX20260618P00030000 | 30.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 121.85% | -0.82 | 0.05 | -0.05 | 0.01 | -0.01 |
| OTEX20260618P00032500 | 32.50 | 7.30 | 11.30 | 0.00 | 0 | 2 | 111.73% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| OTEX20260618P00035000 | 35.00 | 9.80 | 13.80 | 0.00 | 0 | 0 | 130.12% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
