Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20260618C00045000 | 45.00 | 38.50 | 43.50 | 0.00 | 0 | 0 | 276.34% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| OTTR20260618C00050000 | 50.00 | 33.50 | 38.50 | 0.00 | 0 | 0 | 239.56% | 0.92 | 0.00 | -0.22 | 0.03 | 0.02 |
| OTTR20260618C00055000 | 55.00 | 28.50 | 33.50 | 0.00 | 0 | 0 | 206.16% | 0.90 | 0.00 | -0.21 | 0.03 | 0.02 |
| OTTR20260618C00060000 | 60.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 175.34% | 0.89 | 0.01 | -0.20 | 0.03 | 0.02 |
| OTTR20260618C00065000 | 65.00 | 18.60 | 23.50 | 0.00 | 0 | 0 | 146.48% | 0.87 | 0.01 | -0.18 | 0.04 | 0.02 |
| OTTR20260618C00070000 | 70.00 | 13.60 | 18.50 | 0.00 | 0 | 0 | 118.99% | 0.84 | 0.01 | -0.17 | 0.04 | 0.02 |
| OTTR20260618C00075000 | 75.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 92.25% | 0.80 | 0.02 | -0.15 | 0.05 | 0.02 |
| OTTR20260618C00080000 | 80.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 61.84% | 0.74 | 0.03 | -0.12 | 0.06 | 0.02 |
| OTTR20260618C00085000 | 85.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 29.22% | 0.59 | 0.08 | -0.07 | 0.07 | 0.02 |
| OTTR20260618C00090000 | 90.00 | 0.00 | 3.50 | 0.00 | 0 | 13 | 47.58% | 0.34 | 0.04 | -0.10 | 0.06 | 0.01 |
| OTTR20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 79.81% | 0.30 | 0.03 | -0.16 | 0.06 | 0.01 |
| OTTR20260618C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 40.66% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| OTTR20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 115.04% | 0.23 | 0.02 | -0.20 | 0.05 | 0.01 |
| OTTR20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.93% | 0.21 | 0.01 | -0.22 | 0.05 | 0.01 |
| OTTR20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.54% | 0.20 | 0.01 | -0.23 | 0.05 | 0.01 |
| OTTR20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.12% | 0.19 | 0.01 | -0.24 | 0.05 | 0.01 |
| OTTR20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.83% | 0.18 | 0.01 | -0.25 | 0.05 | 0.01 |
| OTTR20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.78% | 0.17 | 0.01 | -0.26 | 0.04 | 0.00 |
| OTTR20260618C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 191.40% | 0.17 | 0.01 | -0.28 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 288.66% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| OTTR20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.91% | -0.09 | 0.00 | -0.24 | 0.03 | -0.00 |
| OTTR20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.61% | -0.11 | 0.00 | -0.23 | 0.03 | -0.00 |
| OTTR20260618P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 87.61% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| OTTR20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.25% | -0.15 | 0.01 | -0.21 | 0.04 | -0.01 |
| OTTR20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.93% | -0.18 | 0.01 | -0.19 | 0.05 | -0.01 |
| OTTR20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.33% | -0.22 | 0.02 | -0.17 | 0.05 | -0.01 |
| OTTR20260618P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 35.43% | -0.15 | 0.04 | -0.05 | 0.04 | -0.00 |
| OTTR20260618P00085000 | 85.00 | 0.05 | 4.80 | 0.00 | 0 | 7 | 41.18% | -0.44 | 0.06 | -0.10 | 0.07 | -0.01 |
| OTTR20260618P00090000 | 90.00 | 2.50 | 7.00 | 0.00 | 0 | 3 | 26.79% | -0.87 | 0.08 | -0.06 | 0.04 | -0.01 |
| OTTR20260618P00095000 | 95.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 77.81% | -0.72 | 0.03 | -0.16 | 0.06 | -0.02 |
| OTTR20260618P00100000 | 100.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 99.94% | -0.75 | 0.02 | -0.19 | 0.05 | -0.02 |
| OTTR20260618P00105000 | 105.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 112.52% | -0.79 | 0.02 | -0.20 | 0.05 | -0.02 |
| OTTR20260618P00110000 | 110.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 127.22% | -0.81 | 0.01 | -0.21 | 0.05 | -0.02 |
| OTTR20260618P00115000 | 115.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 142.87% | -0.81 | 0.01 | -0.23 | 0.05 | -0.03 |
| OTTR20260618P00120000 | 120.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 155.43% | -0.82 | 0.01 | -0.24 | 0.04 | -0.03 |
| OTTR20260618P00125000 | 125.00 | 37.50 | 41.50 | 0.00 | 0 | 0 | 167.12% | -0.83 | 0.01 | -0.25 | 0.04 | -0.03 |
| OTTR20260618P00130000 | 130.00 | 42.50 | 46.50 | 0.00 | 0 | 0 | 175.67% | -0.85 | 0.01 | -0.25 | 0.04 | -0.03 |
| OTTR20260618P00135000 | 135.00 | 47.50 | 51.50 | 0.00 | 0 | 0 | 188.39% | -0.85 | 0.01 | -0.27 | 0.04 | -0.03 |
