OUST - Ouster, Inc. - Options-Kette

Ouster, Inc.
US ˙ NasdaqGS ˙ US68989M1036

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
OUST20260605P00013000 13.00 0.00 0.05 0.00 0 4 660.02% -0.00 0.00 -0.02 0.00 0.00
OUST20260605P00014000 14.00 0.00 0.05 0.00 0 23 621.33% -0.00 0.00 -0.02 0.00 0.00
OUST20260605P00015000 15.00 0.00 0.05 0.00 0 12 585.39% -0.00 0.00 -0.02 0.00 0.00
OUST20260605P00016000 16.00 0.00 0.25 0.05 13 28 551.84% -0.00 0.00 -0.02 0.00 0.00
OUST20260605P00017000 17.00 0.00 0.20 0.10 58 69 627.70% -0.01 0.00 -0.09 0.00 0.00
OUST20260605P00018000 18.00 0.00 0.45 0.05 9 23 613.96% -0.02 0.00 -0.12 0.00 -0.00
OUST20260605P00019000 19.00 0.00 0.45 0.05 2 6 597.80% -0.02 0.00 -0.14 0.00 -0.00
OUST20260605P00020000 20.00 0.00 0.15 0.03 12 101 504.98% -0.01 0.00 -0.07 0.00 0.00
OUST20260605P00021000 21.00 0.00 0.35 0.05 2 34 476.16% -0.01 0.00 -0.07 0.00 0.00
OUST20260605P00022000 22.00 0.00 0.35 0.05 1 65 448.68% -0.01 0.00 -0.07 0.00 0.00
OUST20260605P00023000 23.00 0.00 0.65 0.00 0 52 473.49% -0.02 0.00 -0.14 0.00 -0.00
OUST20260605P00024000 24.00 0.00 0.40 0.00 0 33 415.73% -0.02 0.00 -0.09 0.00 -0.00
OUST20260605P00025000 25.00 0.00 0.45 0.00 0 180 390.54% -0.02 0.00 -0.09 0.00 -0.00
OUST20260605P00026000 26.00 0.00 0.60 0.00 0 14 415.51% -0.03 0.01 -0.18 0.00 -0.00
OUST20260605P00027000 27.00 0.00 0.25 0.05 10 179 307.40% -0.01 0.00 -0.05 0.00 0.00
OUST20260605P00027500 27.50 0.00 0.10 0.00 0 121 296.95% -0.01 0.00 -0.05 0.00 0.00
OUST20260605P00028000 28.00 0.00 0.50 0.00 0 62 344.46% -0.03 0.01 -0.13 0.00 -0.00
OUST20260605P00028500 28.50 0.00 0.55 0.00 0 34 342.85% -0.04 0.01 -0.15 0.00 -0.00
OUST20260605P00029000 29.00 0.00 0.50 0.00 0 60 331.02% -0.04 0.01 -0.15 0.00 -0.00
OUST20260605P00029500 29.50 0.00 0.65 0.00 0 10 365.58% -0.06 0.01 -0.27 0.00 -0.00
OUST20260605P00030000 30.00 0.00 0.05 0.04 100 582 223.98% -0.01 0.00 -0.02 0.00 0.00
OUST20260605P00030500 30.50 0.00 0.70 0.00 0 27 346.48% -0.07 0.01 -0.29 0.00 -0.00
OUST20260605P00031000 31.00 0.00 0.15 0.08 1 13 228.11% -0.02 0.01 -0.05 0.00 -0.00
OUST20260605P00031500 31.50 0.00 1.05 0.00 0 31 358.24% -0.09 0.01 -0.40 0.01 -0.00
OUST20260605P00032000 32.00 0.05 0.15 0.09 121 389 224.06% -0.03 0.01 -0.07 0.00 -0.00
OUST20260605P00032500 32.50 0.00 0.55 0.05 19 220 214.49% -0.03 0.01 -0.07 0.00 -0.00
OUST20260605P00033000 33.00 0.00 0.25 0.10 116 214 216.01% -0.03 0.01 -0.09 0.00 -0.00
OUST20260605P00033500 33.50 0.05 0.20 0.10 3 51 215.45% -0.04 0.01 -0.11 0.00 -0.00
OUST20260605P00034000 34.00 0.05 0.40 0.09 6 52 227.42% -0.06 0.02 -0.17 0.00 -0.00
OUST20260605P00034500 34.50 0.00 1.15 0.00 0 7 288.73% -0.12 0.02 -0.42 0.01 -0.00
OUST20260605P00035000 35.00 0.05 0.30 0.15 76 126 206.24% -0.07 0.02 -0.17 0.00 -0.00
OUST20260605P00035500 35.50 0.00 1.20 0.00 0 36 266.97% -0.13 0.02 -0.42 0.01 -0.00
OUST20260605P00036000 36.00 0.10 0.35 0.00 0 136 190.86% -0.08 0.02 -0.18 0.00 -0.00
OUST20260605P00036500 36.50 0.00 0.30 0.29 21 50 163.38% -0.06 0.02 -0.13 0.00 -0.00
OUST20260605P00037000 37.00 0.00 0.70 0.00 0 42 183.69% -0.10 0.03 -0.23 0.01 -0.00
OUST20260605P00037500 37.50 0.00 0.70 0.27 3 15 180.80% -0.12 0.03 -0.26 0.01 -0.00
OUST20260605P00038000 38.00 0.10 0.60 0.40 5 60 161.65% -0.11 0.04 -0.22 0.01 -0.00
OUST20260605P00038500 38.50 0.05 0.65 0.00 0 23 172.03% -0.15 0.04 -0.31 0.01 -0.00
OUST20260605P00039000 39.00 0.05 0.75 0.50 5 85 163.28% -0.16 0.05 -0.32 0.01 -0.00
OUST20260605P00039500 39.50 0.05 1.10 0.82 12 21 160.01% -0.18 0.05 -0.35 0.01 -0.00
OUST20260605P00040000 40.00 0.25 0.80 0.65 90 258 166.17% -0.22 0.05 -0.42 0.01 -0.00
OUST20260605P00040500 40.50 0.20 1.25 0.55 2 42 160.11% -0.24 0.06 -0.43 0.01 -0.00
OUST20260605P00041000 41.00 0.50 1.55 1.00 68 283 162.36% -0.28 0.06 -0.48 0.01 -0.00
OUST20260605P00041500 41.50 0.45 1.75 1.45 3 16 160.64% -0.31 0.07 -0.51 0.01 -0.00
OUST20260605P00042000 42.00 0.45 1.55 1.25 13 160 161.84% -0.35 0.07 -0.55 0.01 -0.00
OUST20260605P00042500 42.50 0.85 2.15 1.87 5 38 151.07% -0.38 0.08 -0.53 0.01 -0.00
OUST20260605P00043000 43.00 0.90 2.40 1.70 5 49 162.99% -0.42 0.07 -0.60 0.01 -0.00
OUST20260605P00043500 43.50 1.55 2.65 2.10 1 20 178.79% -0.46 0.07 -0.67 0.01 -0.00
OUST20260605P00044000 44.00 1.50 2.80 2.76 6 88 148.77% -0.50 0.08 -0.56 0.01 -0.00
OUST20260605P00044500 44.50 2.10 3.20 0.00 0 21 163.56% -0.53 0.07 -0.61 0.01 -0.00
OUST20260605P00045000 45.00 2.50 3.10 2.88 11 126 171.31% -0.57 0.07 -0.62 0.01 -0.00
OUST20260605P00045500 45.50 2.60 3.60 3.70 7 26 162.06% -0.61 0.07 -0.57 0.01 -0.00
OUST20260605P00046000 46.00 3.10 3.90 3.60 88 102 165.33% -0.64 0.07 -0.56 0.01 -0.00
OUST20260605P00046500 46.50 3.50 4.50 4.53 1 5 182.13% -0.65 0.06 -0.61 0.01 -0.00
OUST20260605P00047000 47.00 3.90 4.70 3.90 1 15 164.09% -0.70 0.06 -0.50 0.01 -0.00
OUST20260605P00047500 47.50 4.20 5.40 0.00 0 5 179.72% -0.71 0.06 -0.53 0.01 -0.00
OUST20260605P00048000 48.00 4.50 6.20 5.00 2 11 199.59% -0.71 0.05 -0.59 0.01 -0.00
OUST20260605P00048500 48.50 4.60 6.70 0.00 0 2 186.73% -0.75 0.05 -0.50 0.01 -0.00
OUST20260605P00049000 49.00 5.10 7.10 4.90 2 5 191.61% -0.77 0.05 -0.48 0.01 -0.00
OUST20260605P00049500 49.50 5.50 7.50 0.00 0 0 190.65% -0.79 0.05 -0.44 0.01 -0.00
OUST20260605P00050000 50.00 5.90 8.00 0.00 0 6 194.17% -0.80 0.04 -0.42 0.01 -0.00
OUST20260605P00051000 51.00 7.00 8.90 0.00 0 0 211.31% -0.81 0.04 -0.44 0.01 -0.00
OUST20260605P00052000 52.00 7.80 9.70 0.00 0 0 202.12% -0.86 0.03 -0.33 0.01 -0.00
OUST20260605P00053000 53.00 8.80 10.70 0.00 0 0 216.90% -0.87 0.03 -0.33 0.01 -0.00
OUST20260605P00054000 54.00 9.80 11.70 0.00 0 0 231.12% -0.87 0.03 -0.34 0.01 -0.00
OUST20260605P00055000 55.00 10.50 12.70 0.00 0 0 237.01% -0.89 0.02 -0.31 0.01 -0.00
OUST20260605P00056000 56.00 11.70 13.60 0.00 0 0 241.49% -0.90 0.02 -0.28 0.01 -0.00
OUST20260605P00057000 57.00 12.70 14.60 0.00 0 0 253.86% -0.90 0.02 -0.28 0.01 -0.00
OUST20260605P00058000 58.00 13.30 15.70 0.00 0 0 265.86% -0.91 0.02 -0.28 0.01 -0.00
OUST20260605P00059000 59.00 14.60 16.80 0.00 0 0 267.56% -0.92 0.02 -0.25 0.00 -0.00
OUST20260605P00060000 60.00 15.20 17.80 0.00 0 3 278.65% -0.92 0.02 -0.25 0.00 -0.00
OUST20260605P00061000 61.00 16.50 18.70 0.00 0 0 278.07% -0.93 0.01 -0.21 0.00 -0.00
OUST20260605P00062000 62.00 17.40 19.80 0.00 0 0 275.29% -0.94 0.01 -0.17 0.00 -0.00
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
OUST20260605C00013000 13.00 29.80 32.30 0.00 0 1 0.00% 0.00 0.00 0.00 0.00 0.00
OUST20260605C00014000 14.00 28.90 31.20 29.47 2 1 0.00% 0.00 0.00 0.00 0.00 0.00
OUST20260605C00015000 15.00 27.70 30.30 28.54 4 1 833.84% 0.98 0.00 -0.23 0.00 0.00
OUST20260605C00016000 16.00 26.30 29.20 28.48 2 0 680.42% 0.99 0.00 -0.11 0.00 0.00
OUST20260605C00017000 17.00 25.20 27.50 0.00 0 2 0.00% 0.00 0.00 0.00 0.00 0.00
OUST20260605C00018000 18.00 24.10 26.60 25.25 2 2 0.00% 0.00 0.00 0.00 0.00 0.00
OUST20260605C00019000 19.00 23.20 26.30 24.34 2 2 0.00% 0.00 0.00 0.00 0.00 0.00
OUST20260605C00020000 20.00 22.20 24.60 0.00 0 2 786.94% 0.95 0.00 -0.57 0.00 0.00
OUST20260605C00021000 21.00 21.30 23.70 0.00 0 10 796.92% 0.94 0.00 -0.70 0.00 0.00
OUST20260605C00022000 22.00 20.30 22.60 0.00 0 10 730.31% 0.94 0.01 -0.63 0.00 0.00
OUST20260605C00023000 23.00 19.30 22.60 22.35 1 3 666.47% 0.94 0.01 -0.56 0.00 0.00
OUST20260605C00024000 24.00 18.40 20.70 21.35 1 14 675.36% 0.92 0.01 -0.69 0.00 0.00
OUST20260605C00025000 25.00 17.20 20.70 0.00 0 6 616.91% 0.92 0.01 -0.62 0.00 0.00
OUST20260605C00026000 26.00 16.30 18.90 0.00 0 17 582.02% 0.92 0.01 -0.61 0.00 0.00
OUST20260605C00027000 27.00 15.40 17.60 18.12 146 176 527.88% 0.92 0.01 -0.54 0.00 0.00
OUST20260605C00027500 27.50 14.80 17.00 17.69 6 2 531.93% 0.91 0.01 -0.61 0.01 0.00
OUST20260605C00028000 28.00 14.30 16.50 0.00 0 18 515.78% 0.91 0.01 -0.60 0.01 0.00
OUST20260605C00028500 28.50 13.80 16.00 0.00 0 9 499.87% 0.91 0.01 -0.60 0.01 0.00
OUST20260605C00029000 29.00 13.30 15.70 14.47 2 58 484.21% 0.90 0.01 -0.60 0.01 0.00
OUST20260605C00029500 29.50 12.80 15.10 13.97 1 8 468.76% 0.90 0.01 -0.59 0.01 0.00
OUST20260605C00030000 30.00 12.40 14.50 13.56 3 51 453.52% 0.90 0.01 -0.59 0.01 0.00
OUST20260605C00030500 30.50 11.90 14.00 13.06 1 5 438.49% 0.90 0.01 -0.59 0.01 0.00
OUST20260605C00031000 31.00 11.40 13.90 0.00 0 21 423.64% 0.89 0.01 -0.58 0.01 0.00
OUST20260605C00031500 31.50 10.90 13.00 0.00 0 5 408.96% 0.89 0.01 -0.58 0.01 0.00
OUST20260605C00032000 32.00 10.40 12.50 12.64 2 564 394.45% 0.88 0.02 -0.58 0.01 0.00
OUST20260605C00032500 32.50 9.90 12.10 10.82 3 61 395.29% 0.87 0.02 -0.63 0.01 0.00
OUST20260605C00033000 33.00 9.60 11.80 10.83 1 92 380.72% 0.87 0.02 -0.62 0.01 0.00
OUST20260605C00033500 33.50 9.10 11.30 9.91 2 2 366.29% 0.87 0.02 -0.62 0.01 0.00
OUST20260605C00034000 34.00 8.60 10.50 9.51 9 20 337.85% 0.87 0.02 -0.56 0.01 0.00
OUST20260605C00034500 34.50 8.20 10.30 9.10 8 13 337.79% 0.86 0.02 -0.61 0.01 0.00
OUST20260605C00035000 35.00 7.60 9.70 9.00 11 142 310.27% 0.86 0.02 -0.55 0.01 0.00
OUST20260605C00035500 35.50 7.50 9.40 8.30 1 3 322.34% 0.84 0.02 -0.64 0.01 0.00
OUST20260605C00036000 36.00 7.40 8.90 8.06 2 58 283.03% 0.85 0.03 -0.53 0.01 0.00
OUST20260605C00036500 36.50 6.20 8.40 8.32 1 6 105.64% 0.99 0.01 -0.01 0.00 0.00
OUST20260605C00037000 37.00 5.80 7.80 8.05 1 52 268.07% 0.82 0.03 -0.57 0.01 0.00
OUST20260605C00037500 37.50 5.30 7.50 0.00 0 4 276.74% 0.80 0.03 -0.65 0.01 0.00
OUST20260605C00038000 38.00 5.10 7.00 5.90 11 43 146.37% 0.91 0.03 -0.17 0.01 0.00
OUST20260605C00038500 38.50 4.40 6.50 0.00 0 6 144.51% 0.89 0.04 -0.20 0.01 0.00
OUST20260605C00039000 39.00 3.90 6.10 0.00 0 20 125.62% 0.89 0.04 -0.16 0.01 0.00
OUST20260605C00039500 39.50 3.70 5.70 5.96 1 1 155.48% 0.82 0.05 -0.33 0.01 0.00
OUST20260605C00040000 40.00 3.20 5.20 0.00 0 308 143.08% 0.81 0.06 -0.32 0.01 0.00
OUST20260605C00040500 40.50 3.20 4.70 0.00 0 3 135.89% 0.79 0.07 -0.33 0.01 0.00
OUST20260605C00041000 41.00 2.60 4.30 3.80 2 170 161.08% 0.72 0.06 -0.48 0.01 0.00
OUST20260605C00041500 41.50 2.65 3.90 0.00 0 6 172.34% 0.68 0.06 -0.56 0.01 0.00
OUST20260605C00042000 42.00 2.55 3.70 4.27 1 171 149.81% 0.66 0.07 -0.50 0.01 0.00
OUST20260605C00042500 42.50 1.85 3.40 0.00 0 20 149.91% 0.62 0.08 -0.53 0.01 0.00
OUST20260605C00043000 43.00 2.20 3.10 2.15 23 223 161.86% 0.58 0.07 -0.59 0.01 0.00
OUST20260605C00043500 43.50 2.10 2.65 2.10 9 93 162.21% 0.54 0.07 -0.60 0.01 0.00
OUST20260605C00044000 44.00 1.45 2.50 2.20 27 109 145.73% 0.50 0.08 -0.54 0.01 0.00
OUST20260605C00044500 44.50 1.50 2.20 1.67 6 16 162.42% 0.46 0.07 -0.60 0.01 0.00
OUST20260605C00045000 45.00 1.45 1.80 1.98 107 258 158.43% 0.43 0.08 -0.57 0.01 0.00
OUST20260605C00045500 45.50 1.15 1.95 1.35 6 27 162.88% 0.39 0.07 -0.57 0.01 0.00
OUST20260605C00046000 46.00 1.00 1.50 1.19 26 70 160.00% 0.36 0.07 -0.54 0.01 0.00
OUST20260605C00046500 46.50 0.65 1.20 1.03 23 35 151.21% 0.31 0.07 -0.47 0.01 0.00
OUST20260605C00047000 47.00 0.50 1.15 0.90 146 424 171.57% 0.31 0.06 -0.53 0.01 0.00
OUST20260605C00047500 47.50 0.70 1.25 0.00 0 9 176.11% 0.29 0.06 -0.52 0.01 0.00
OUST20260605C00048000 48.00 0.45 1.25 0.67 19 112 157.99% 0.23 0.06 -0.40 0.01 0.00
OUST20260605C00048500 48.50 0.35 1.10 0.78 4 27 185.26% 0.25 0.05 -0.49 0.01 0.00
OUST20260605C00049000 49.00 0.15 0.65 0.50 22 51 163.49% 0.19 0.05 -0.35 0.01 0.00
OUST20260605C00049500 49.50 0.10 0.85 0.51 11 12 172.34% 0.18 0.05 -0.36 0.01 0.00
OUST20260605C00050000 50.00 0.25 0.50 0.20 311 872 168.65% 0.16 0.04 -0.30 0.01 0.00
OUST20260605C00051000 51.00 0.10 0.70 0.38 18 63 191.23% 0.16 0.04 -0.34 0.01 0.00
OUST20260605C00052000 52.00 0.25 0.60 0.45 4 28 203.43% 0.14 0.03 -0.33 0.01 0.00
OUST20260605C00053000 53.00 0.00 0.75 0.60 1 29 207.23% 0.12 0.03 -0.29 0.01 0.00
OUST20260605C00054000 54.00 0.00 0.85 0.50 6 41 228.80% 0.13 0.03 -0.33 0.01 0.00
OUST20260605C00055000 55.00 0.05 0.40 0.25 3 529 201.62% 0.07 0.02 -0.17 0.00 0.00
OUST20260605C00056000 56.00 0.00 0.60 0.10 12 92 224.30% 0.08 0.02 -0.21 0.00 0.00
OUST20260605C00057000 57.00 0.00 1.20 0.00 0 0 294.74% 0.14 0.02 -0.46 0.01 0.00
OUST20260605C00058000 58.00 0.00 0.80 0.00 0 0 276.40% 0.10 0.02 -0.33 0.01 0.00
OUST20260605C00059000 59.00 0.00 0.90 0.00 0 0 296.87% 0.11 0.02 -0.36 0.01 0.00
OUST20260605C00060000 60.00 0.05 0.45 0.13 108 456 269.59% 0.07 0.02 -0.22 0.00 0.00
OUST20260605C00061000 61.00 0.00 1.35 0.00 0 0 355.56% 0.13 0.02 -0.53 0.01 0.00
OUST20260605C00062000 62.00 0.00 1.40 0.00 0 0 370.97% 0.13 0.02 -0.55 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center