Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 628.58% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| OUT20260618P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 537.97% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| OUT20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 495.08% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| OUT20260618P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 457.05% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| OUT20260618P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 422.85% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| OUT20260618P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 391.78% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| OUT20260618P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 363.26% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| OUT20260618P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 312.18% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| OUT20260618P00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 289.09% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| OUT20260618P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.29% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| OUT20260618P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.58% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| OUT20260618P00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 22 | 227.55% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| OUT20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 227.40% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| OUT20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 158.47% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| OUT20260618P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 18 | 158.62% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| OUT20260618P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 16 | 157.78% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| OUT20260618P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 156.13% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| OUT20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 139.53% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| OUT20260618P00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 124.55% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| OUT20260618P00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 109.49% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| OUT20260618P00028000 | 28.00 | 0.00 | 2.30 | 0.00 | 0 | 30 | 94.17% | -0.28 | 0.06 | -0.07 | 0.02 | -0.00 |
| OUT20260618P00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 80.51% | -0.33 | 0.07 | -0.06 | 0.02 | -0.00 |
| OUT20260618P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 86 | 68.58% | -0.41 | 0.09 | -0.06 | 0.02 | -0.01 |
| OUT20260618P00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 10 | 54.94% | -0.51 | 0.11 | -0.05 | 0.02 | -0.01 |
| OUT20260618P00032000 | 32.00 | 1.30 | 3.40 | 0.00 | 0 | 6 | 62.69% | -0.60 | 0.10 | -0.05 | 0.02 | -0.01 |
| OUT20260618P00033000 | 33.00 | 1.65 | 3.70 | 0.00 | 0 | 6 | 44.28% | -0.77 | 0.10 | -0.03 | 0.02 | -0.01 |
| OUT20260618P00034000 | 34.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 29.34% | -0.95 | 0.05 | -0.00 | 0.01 | -0.01 |
| OUT20260618P00035000 | 35.00 | 3.10 | 5.40 | 0.00 | 0 | 2 | 101.71% | -0.70 | 0.05 | -0.07 | 0.02 | -0.01 |
| OUT20260618P00036000 | 36.00 | 4.20 | 6.50 | 0.00 | 0 | 3 | 35.23% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| OUT20260618P00037000 | 37.00 | 5.10 | 7.40 | 0.00 | 0 | 2 | 121.72% | -0.73 | 0.04 | -0.08 | 0.02 | -0.01 |
| OUT20260618P00038000 | 38.00 | 6.10 | 8.50 | 0.00 | 0 | 1 | 135.84% | -0.73 | 0.04 | -0.09 | 0.02 | -0.01 |
| OUT20260618P00039000 | 39.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 144.58% | -0.74 | 0.03 | -0.09 | 0.02 | -0.01 |
| OUT20260618P00040000 | 40.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 152.90% | -0.75 | 0.03 | -0.10 | 0.02 | -0.01 |
| OUT20260618P00041000 | 41.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 85.62% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20260618C00005000 | 5.00 | 24.40 | 28.30 | 0.00 | 0 | 32 | 641.56% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| OUT20260618C00009000 | 9.00 | 20.40 | 24.30 | 0.00 | 0 | 0 | 435.51% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| OUT20260618C00010000 | 10.00 | 19.40 | 23.30 | 0.00 | 0 | 0 | 400.79% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| OUT20260618C00011000 | 11.00 | 18.40 | 22.30 | 0.00 | 0 | 0 | 369.80% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| OUT20260618C00012000 | 12.00 | 17.40 | 21.30 | 0.00 | 0 | 0 | 341.78% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| OUT20260618C00013000 | 13.00 | 16.40 | 20.30 | 0.00 | 0 | 0 | 316.21% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| OUT20260618C00014000 | 14.00 | 15.50 | 19.30 | 0.00 | 0 | 0 | 303.21% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| OUT20260618C00015000 | 15.00 | 14.40 | 18.30 | 0.00 | 0 | 12 | 270.82% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| OUT20260618C00016000 | 16.00 | 13.80 | 17.30 | 0.00 | 0 | 0 | 281.98% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| OUT20260618C00017000 | 17.00 | 12.80 | 16.30 | 0.00 | 0 | 3 | 260.89% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| OUT20260618C00018000 | 18.00 | 11.50 | 15.30 | 0.00 | 0 | 0 | 221.38% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| OUT20260618C00019000 | 19.00 | 10.90 | 14.30 | 0.00 | 0 | 1 | 227.47% | 0.91 | 0.02 | -0.11 | 0.01 | 0.00 |
| OUT20260618C00020000 | 20.00 | 9.80 | 13.30 | 0.00 | 0 | 8 | 204.11% | 0.91 | 0.02 | -0.11 | 0.01 | 0.00 |
| OUT20260618C00021000 | 21.00 | 8.50 | 12.30 | 0.00 | 0 | 1 | 170.74% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| OUT20260618C00022000 | 22.00 | 7.80 | 10.60 | 0.00 | 0 | 6 | 244.31% | 0.82 | 0.02 | -0.14 | 0.02 | 0.00 |
| OUT20260618C00023000 | 23.00 | 6.80 | 9.80 | 0.00 | 0 | 11 | 127.56% | 0.94 | 0.03 | -0.07 | 0.01 | 0.00 |
| OUT20260618C00024000 | 24.00 | 5.90 | 9.30 | 0.00 | 0 | 1 | 142.59% | 0.86 | 0.03 | -0.10 | 0.01 | 0.00 |
| OUT20260618C00025000 | 25.00 | 4.80 | 7.20 | 0.00 | 0 | 85 | 163.53% | 0.79 | 0.03 | -0.11 | 0.02 | 0.00 |
| OUT20260618C00026000 | 26.00 | 3.90 | 6.20 | 0.00 | 0 | 6 | 145.92% | 0.76 | 0.04 | -0.10 | 0.02 | 0.00 |
| OUT20260618C00027000 | 27.00 | 2.90 | 5.30 | 0.00 | 0 | 3 | 133.43% | 0.73 | 0.04 | -0.10 | 0.02 | 0.01 |
| OUT20260618C00028000 | 28.00 | 2.05 | 4.20 | 0.00 | 0 | 13 | 110.98% | 0.70 | 0.05 | -0.08 | 0.02 | 0.01 |
| OUT20260618C00029000 | 29.00 | 1.00 | 3.70 | 0.00 | 0 | 16 | 51.29% | 0.82 | 0.17 | -0.07 | 0.01 | 0.00 |
| OUT20260618C00030000 | 30.00 | 0.20 | 3.30 | 0.00 | 0 | 54 | 55.54% | 0.62 | 0.14 | -0.05 | 0.02 | 0.00 |
| OUT20260618C00031000 | 31.00 | 0.00 | 2.90 | 0.00 | 0 | 8 | 64.12% | 0.50 | 0.10 | -0.06 | 0.02 | 0.00 |
| OUT20260618C00032000 | 32.00 | 0.10 | 0.85 | 0.50 | 2 | 13 | 43.84% | 0.34 | 0.14 | -0.03 | 0.02 | 0.00 |
| OUT20260618C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 54 | 48.97% | 0.25 | 0.10 | -0.03 | 0.02 | 0.00 |
| OUT20260618C00034000 | 34.00 | 0.00 | 0.60 | 0.15 | 1 | 5 | 45.69% | 0.14 | 0.08 | -0.02 | 0.01 | 0.00 |
| OUT20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.09 | 2 | 74 | 102.16% | 0.30 | 0.05 | -0.07 | 0.02 | 0.00 |
| OUT20260618C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 62.02% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| OUT20260618C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 122.10% | 0.26 | 0.04 | -0.08 | 0.02 | 0.00 |
| OUT20260618C00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 119.45% | 0.22 | 0.04 | -0.07 | 0.02 | 0.00 |
| OUT20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 133.16% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| OUT20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.88% | 0.23 | 0.03 | -0.09 | 0.02 | 0.00 |
| OUT20260618C00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 143.08% | 0.20 | 0.03 | -0.08 | 0.02 | 0.00 |
