Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLT20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.23% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| OWLT20260618P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 231 | 124.53% | -0.48 | 0.31 | -0.02 | 0.00 | -0.00 |
| OWLT20260618P00007500 | 7.50 | 1.75 | 3.20 | 0.00 | 0 | 2 | 323.95% | -0.62 | 0.12 | -0.04 | 0.00 | -0.00 |
| OWLT20260618P00010000 | 10.00 | 4.30 | 5.70 | 0.00 | 0 | 1 | 412.18% | -0.66 | 0.09 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLT20260618C00002500 | 2.50 | 1.80 | 3.20 | 0.00 | 0 | 0 | 333.81% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| OWLT20260618C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 73.96% | 0.48 | 0.54 | -0.01 | 0.00 | 0.00 |
| OWLT20260618C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 107 | 289.38% | 0.33 | 0.12 | -0.04 | 0.00 | 0.00 |
| OWLT20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 205.05% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
