Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZEM20260618C00015000 | 15.00 | 14.20 | 15.80 | 0.00 | 0 | 0 | 302.27% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| OZEM20260618C00018000 | 18.00 | 11.20 | 12.80 | 0.00 | 0 | 0 | 237.35% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| OZEM20260618C00019000 | 19.00 | 10.20 | 11.80 | 0.00 | 0 | 0 | 218.00% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| OZEM20260618C00020000 | 20.00 | 9.20 | 10.70 | 0.00 | 0 | 1 | 190.72% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| OZEM20260618C00021000 | 21.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 173.55% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| OZEM20260618C00022000 | 22.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 164.76% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| OZEM20260618C00023000 | 23.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 140.96% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| OZEM20260618C00024000 | 24.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 125.33% | 0.84 | 0.03 | -0.06 | 0.01 | 0.01 |
| OZEM20260618C00025000 | 25.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 103.42% | 0.83 | 0.04 | -0.05 | 0.01 | 0.01 |
| OZEM20260618C00026000 | 26.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 88.74% | 0.81 | 0.05 | -0.05 | 0.02 | 0.01 |
| OZEM20260618C00027000 | 27.00 | 2.40 | 3.50 | 0.00 | 0 | 0 | 68.27% | 0.80 | 0.07 | -0.04 | 0.02 | 0.01 |
| OZEM20260618C00028000 | 28.00 | 1.70 | 2.80 | 0.00 | 0 | 4 | 39.46% | 0.82 | 0.12 | -0.02 | 0.02 | 0.01 |
| OZEM20260618C00029000 | 29.00 | 0.85 | 2.00 | 0.00 | 0 | 0 | 35.10% | 0.70 | 0.17 | -0.03 | 0.02 | 0.01 |
| OZEM20260618C00030000 | 30.00 | 0.20 | 1.40 | 0.00 | 0 | 21 | 33.31% | 0.51 | 0.20 | -0.03 | 0.02 | 0.00 |
| OZEM20260618C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.50% | 0.35 | 0.16 | -0.03 | 0.02 | 0.00 |
| OZEM20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 44.07% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| OZEM20260618C00033000 | 33.00 | 0.05 | 0.30 | 0.00 | 0 | 113 | 42.13% | 0.14 | 0.09 | -0.02 | 0.01 | 0.00 |
| OZEM20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.67% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| OZEM20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.72% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| OZEM20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 82.18% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| OZEM20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 90.14% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| OZEM20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.68% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| OZEM20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.85% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| OZEM20260618C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 65.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZEM20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.74% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.05% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.71% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.09% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.10% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.64% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.63% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.97% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 86.55% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 73.27% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| OZEM20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.97% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| OZEM20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.39% | -0.22 | 0.10 | -0.03 | 0.02 | -0.00 |
| OZEM20260618P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 40.13% | -0.33 | 0.15 | -0.03 | 0.02 | -0.00 |
| OZEM20260618P00030000 | 30.00 | 0.25 | 1.40 | 0.00 | 0 | 11 | 33.36% | -0.49 | 0.19 | -0.03 | 0.02 | -0.01 |
| OZEM20260618P00031000 | 31.00 | 0.70 | 1.90 | 0.00 | 0 | 0 | 31.59% | -0.68 | 0.18 | -0.02 | 0.02 | -0.01 |
| OZEM20260618P00032000 | 32.00 | 1.55 | 2.75 | 2.14 | 1 | 7 | 28.99% | -0.86 | 0.12 | -0.01 | 0.01 | -0.01 |
| OZEM20260618P00033000 | 33.00 | 2.50 | 3.70 | 0.00 | 0 | 1 | 33.24% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| OZEM20260618P00034000 | 34.00 | 3.50 | 4.70 | 0.00 | 0 | 6 | 41.00% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| OZEM20260618P00035000 | 35.00 | 4.50 | 5.70 | 0.00 | 0 | 6 | 48.29% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| OZEM20260618P00036000 | 36.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 45.87% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| OZEM20260618P00037000 | 37.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 51.96% | -0.97 | 0.02 | -0.01 | 0.00 | -0.02 |
| OZEM20260618P00038000 | 38.00 | 7.30 | 8.80 | 0.00 | 0 | 2 | 57.86% | -0.97 | 0.02 | -0.01 | 0.00 | -0.02 |
| OZEM20260618P00039000 | 39.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 63.58% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
| OZEM20260618P00040000 | 40.00 | 9.30 | 10.80 | 0.00 | 0 | 1 | 69.13% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
