Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 401.73% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| PACB20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 226.60% | -0.11 | 0.27 | -0.00 | 0.00 | -0.00 |
| PACB20260618P00001500 | 1.50 | 0.10 | 0.20 | 0.00 | 0 | 1,129 | 144.65% | -0.38 | 0.82 | -0.01 | 0.00 | -0.00 |
| PACB20260618P00002000 | 2.00 | 0.05 | 1.00 | 0.52 | 8 | 155 | 172.14% | -0.69 | 0.62 | -0.01 | 0.00 | -0.00 |
| PACB20260618P00003000 | 3.00 | 0.95 | 1.95 | 1.50 | 2 | 0 | 182.78% | -0.93 | 0.20 | -0.00 | 0.00 | -0.00 |
| PACB20260618P00004000 | 4.00 | 1.95 | 2.95 | 2.48 | 24 | 0 | 246.65% | -0.94 | 0.13 | -0.00 | 0.00 | -0.00 |
| PACB20260618P00005000 | 5.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 754.66% | -0.49 | 0.16 | -0.03 | 0.00 | -0.00 |
| PACB20260618P00006000 | 6.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 800.39% | -0.50 | 0.15 | -0.03 | 0.00 | -0.00 |
| PACB20260618P00007000 | 7.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 837.59% | -0.50 | 0.15 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB20260618C00000500 | 0.50 | 0.55 | 1.50 | 1.05 | 26 | 105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PACB20260618C00001000 | 1.00 | 0.15 | 1.10 | 0.00 | 0 | 176 | 245.00% | 0.87 | 0.27 | -0.01 | 0.00 | 0.00 |
| PACB20260618C00001500 | 1.50 | 0.15 | 0.25 | 0.20 | 427 | 11,037 | 114.65% | 0.61 | 1.06 | -0.00 | 0.00 | 0.00 |
| PACB20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 184 | 5,827 | 108.30% | 0.15 | 0.68 | -0.00 | 0.00 | 0.00 |
| PACB20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,563 | 211.08% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| PACB20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 274.29% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| PACB20260618C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 58 | 782.11% | 0.53 | 0.16 | -0.03 | 0.00 | 0.00 |
| PACB20260618C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 504.01% | 0.21 | 0.18 | -0.02 | 0.00 | 0.00 |
| PACB20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 384.77% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
