PAR - PAR Technology Corporation - Options-Kette

PAR Technology Corporation

US ˙ NYSE ˙ US6988841036

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PAR20260618C00005000	5.00	7.40	11.30	0.00	0	0	318.04%	0.97	0.01	-0.02	0.00	0.00
PAR20260618C00006000	6.00	6.90	10.30	0.00	0	0	341.58%	0.94	0.01	-0.04	0.00	0.00
PAR20260618C00007000	7.00	5.90	9.30	0.00	0	1	301.72%	0.93	0.02	-0.04	0.00	0.00
PAR20260618C00008000	8.00	4.90	8.30	0.00	0	0	254.55%	0.91	0.02	-0.04	0.00	0.00
PAR20260618C00009000	9.00	4.00	7.30	0.00	0	0	231.56%	0.89	0.03	-0.04	0.01	0.00
PAR20260618C00010000	10.00	3.10	6.30	0.00	0	10	199.39%	0.86	0.04	-0.04	0.01	0.00
PAR20260618C00011000	11.00	2.15	5.40	0.00	0	0	171.47%	0.82	0.05	-0.04	0.01	0.00
PAR20260618C00012000	12.00	1.25	4.60	0.00	0	0	151.26%	0.76	0.07	-0.05	0.01	0.00
PAR20260618C00013000	13.00	1.30	1.95	0.00	0	13	84.84%	0.72	0.14	-0.03	0.01	0.00
PAR20260618C00014000	14.00	0.95	1.15	0.00	0	28	80.95%	0.57	0.17	-0.03	0.01	0.00
PAR20260618C00015000	15.00	0.55	0.70	0.70	21	4,185	82.52%	0.41	0.16	-0.03	0.01	0.00
PAR20260618C00016000	16.00	0.35	0.50	0.45	15	381	87.57%	0.28	0.13	-0.03	0.01	0.00
PAR20260618C00017000	17.00	0.20	0.35	0.30	8	158	94.22%	0.20	0.10	-0.03	0.01	0.00
PAR20260618C00018000	18.00	0.10	0.25	0.23	358	624	97.22%	0.14	0.08	-0.02	0.01	0.00
PAR20260618C00019000	19.00	0.05	0.50	0.00	0	9	127.53%	0.16	0.07	-0.03	0.01	0.00
PAR20260618C00020000	20.00	0.05	2.25	0.00	0	379	240.49%	0.33	0.05	-0.08	0.01	0.00
PAR20260618C00021000	21.00	0.00	2.20	0.00	0	0	251.50%	0.31	0.05	-0.08	0.01	0.00
PAR20260618C00022000	22.00	0.00	0.40	0.00	0	9	154.14%	0.11	0.04	-0.03	0.01	0.00
PAR20260618C00025000	25.00	0.00	2.15	0.00	0	1	301.75%	0.27	0.04	-0.10	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PAR20260618P00005000	5.00	0.00	1.35	0.00	0	75	487.33%	-0.06	0.01	-0.06	0.00	-0.00
PAR20260618P00006000	6.00	0.00	0.30	0.00	0	32	283.10%	-0.04	0.01	-0.02	0.00	-0.00
PAR20260618P00007000	7.00	0.00	2.15	0.00	0	1	449.98%	-0.11	0.01	-0.08	0.01	-0.00
PAR20260618P00008000	8.00	0.00	0.10	0.00	0	81	158.56%	-0.03	0.01	-0.01	0.00	-0.00
PAR20260618P00009000	9.00	0.00	2.15	0.00	0	0	329.12%	-0.15	0.03	-0.08	0.01	-0.00
PAR20260618P00010000	10.00	0.00	0.40	0.00	0	2	145.42%	-0.09	0.04	-0.02	0.00	-0.00
PAR20260618P00011000	11.00	0.05	0.35	0.05	1	10	99.95%	-0.09	0.06	-0.02	0.00	-0.00
PAR20260618P00012000	12.00	0.20	0.35	0.00	0	111	92.98%	-0.16	0.09	-0.02	0.01	-0.00
PAR20260618P00013000	13.00	0.40	0.55	0.42	1	37	87.16%	-0.28	0.13	-0.03	0.01	-0.00
PAR20260618P00014000	14.00	0.80	0.95	0.85	1	254	80.79%	-0.43	0.17	-0.03	0.01	-0.00
PAR20260618P00015000	15.00	1.40	1.55	0.00	0	30	80.14%	-0.60	0.17	-0.03	0.01	-0.00
PAR20260618P00016000	16.00	2.15	2.30	0.00	0	12	84.79%	-0.73	0.14	-0.03	0.01	-0.00
PAR20260618P00017000	17.00	1.80	4.30	0.00	0	0	213.92%	-0.58	0.06	-0.08	0.01	-0.00
PAR20260618P00018000	18.00	2.60	4.90	0.00	0	0	199.36%	-0.65	0.06	-0.07	0.01	-0.00
PAR20260618P00019000	19.00	3.60	6.20	0.00	0	0	80.49%	-0.96	0.04	-0.01	0.00	-0.00
PAR20260618P00020000	20.00	4.60	7.10	0.00	0	0	255.24%	-0.65	0.05	-0.09	0.01	-0.01
PAR20260618P00021000	21.00	5.60	8.30	0.00	0	0	120.14%	-0.93	0.04	-0.01	0.00	-0.00
PAR20260618P00022000	22.00	6.60	9.30	0.00	0	0	143.68%	-0.91	0.04	-0.02	0.00	-0.00
PAR20260618P00025000	25.00	9.50	13.00	0.00	0	0	138.14%	-0.97	0.02	-0.01	0.00	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:35U

13,63 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.