Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20260618C00035000 | 35.00 | 30.80 | 34.60 | 0.00 | 0 | 0 | 158.88% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| PB20260618C00040000 | 40.00 | 26.60 | 29.30 | 0.00 | 0 | 0 | 170.94% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| PB20260618C00045000 | 45.00 | 21.50 | 23.90 | 0.00 | 0 | 1 | 142.33% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| PB20260618C00050000 | 50.00 | 15.90 | 19.70 | 0.00 | 0 | 9 | 96.44% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| PB20260618C00055000 | 55.00 | 11.20 | 14.00 | 0.00 | 0 | 10 | 71.13% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| PB20260618C00060000 | 60.00 | 6.50 | 9.10 | 0.00 | 0 | 5 | 58.20% | 0.87 | 0.03 | -0.06 | 0.03 | 0.01 |
| PB20260618C00065000 | 65.00 | 2.85 | 3.70 | 3.38 | 1 | 52 | 37.17% | 0.72 | 0.07 | -0.06 | 0.04 | 0.01 |
| PB20260618C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 129 | 38.57% | 0.32 | 0.07 | -0.07 | 0.05 | 0.01 |
| PB20260618C00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 67 | 67.75% | 0.23 | 0.03 | -0.10 | 0.04 | 0.01 |
| PB20260618C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 87.63% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| PB20260618C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 105.86% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| PB20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.08% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| PB20260618C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.65% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| PB20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.21% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 245.73% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| PB20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.54% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| PB20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.92% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| PB20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 68.03% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| PB20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 99.31% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| PB20260618P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 39 | 69.90% | -0.20 | 0.03 | -0.09 | 0.04 | -0.01 |
| PB20260618P00065000 | 65.00 | 0.40 | 3.00 | 0.00 | 0 | 58 | 46.75% | -0.36 | 0.06 | -0.08 | 0.05 | -0.01 |
| PB20260618P00070000 | 70.00 | 2.10 | 5.30 | 0.00 | 0 | 6 | 27.32% | -0.78 | 0.08 | -0.04 | 0.04 | -0.02 |
| PB20260618P00075000 | 75.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 81.16% | -0.73 | 0.03 | -0.12 | 0.04 | -0.02 |
| PB20260618P00080000 | 80.00 | 11.60 | 14.40 | 0.00 | 0 | 0 | 98.72% | -0.78 | 0.02 | -0.13 | 0.04 | -0.03 |
| PB20260618P00085000 | 85.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 115.17% | -0.81 | 0.02 | -0.13 | 0.04 | -0.03 |
| PB20260618P00090000 | 90.00 | 20.90 | 24.70 | 0.00 | 0 | 0 | 137.97% | -0.82 | 0.01 | -0.16 | 0.04 | -0.03 |
| PB20260618P00095000 | 95.00 | 26.30 | 29.70 | 0.00 | 0 | 0 | 153.70% | -0.83 | 0.01 | -0.17 | 0.03 | -0.04 |
| PB20260618P00100000 | 100.00 | 31.00 | 33.90 | 0.00 | 0 | 0 | 139.96% | -0.89 | 0.01 | -0.11 | 0.02 | -0.04 |
