PCOR - Procore Technologies, Inc. - Options-Kette

Procore Technologies, Inc.

US ˙ NYSE ˙ US74275K1088

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PCOR20260618P00030000	30.00	0.00	2.15	0.00	0	0	222.04%	-0.09	0.01	-0.12	0.02	-0.00
PCOR20260618P00032500	32.50	0.00	0.75	0.00	0	58	146.55%	-0.05	0.01	-0.05	0.01	-0.00
PCOR20260618P00035000	35.00	0.00	0.75	0.00	0	11	125.94%	-0.06	0.01	-0.05	0.01	-0.00
PCOR20260618P00037500	37.50	0.00	2.20	0.00	0	26	146.70%	-0.13	0.01	-0.10	0.02	-0.00
PCOR20260618P00040000	40.00	0.00	0.80	0.00	0	111	89.32%	-0.09	0.02	-0.05	0.02	-0.00
PCOR20260618P00042500	42.50	0.25	0.85	0.00	0	81	78.42%	-0.13	0.03	-0.06	0.02	-0.00
PCOR20260618P00045000	45.00	0.55	0.80	0.00	0	110	64.89%	-0.18	0.04	-0.06	0.03	-0.00
PCOR20260618P00047500	47.50	1.10	1.35	0.00	0	26	60.88%	-0.30	0.06	-0.07	0.04	-0.01
PCOR20260618P00050000	50.00	2.10	2.40	2.50	10	35	58.53%	-0.46	0.07	-0.08	0.04	-0.01
PCOR20260618P00052500	52.50	3.40	3.60	0.00	0	11	60.48%	-0.62	0.06	-0.08	0.04	-0.01
PCOR20260618P00055000	55.00	5.10	5.60	0.00	0	8	62.73%	-0.75	0.05	-0.07	0.03	-0.01
PCOR20260618P00057500	57.50	6.60	8.80	0.00	0	2	59.08%	-0.87	0.04	-0.05	0.02	-0.01
PCOR20260618P00060000	60.00	8.80	10.80	0.00	0	3	95.71%	-0.80	0.03	-0.09	0.03	-0.01
PCOR20260618P00062500	62.50	10.80	13.50	0.00	0	0	115.71%	-0.79	0.02	-0.11	0.03	-0.02
PCOR20260618P00065000	65.00	13.50	15.50	0.00	0	0	107.97%	-0.86	0.02	-0.08	0.02	-0.01
PCOR20260618P00067500	67.50	15.70	18.70	0.00	0	0	146.54%	-0.80	0.02	-0.14	0.03	-0.02
PCOR20260618P00070000	70.00	17.90	21.40	0.00	0	0	164.56%	-0.80	0.02	-0.16	0.03	-0.02
PCOR20260618P00075000	75.00	22.90	26.50	0.00	0	0	188.41%	-0.81	0.01	-0.18	0.03	-0.02
PCOR20260618P00080000	80.00	27.90	31.20	0.00	0	0	195.11%	-0.84	0.01	-0.16	0.02	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PCOR20260618C00030000	30.00	18.60	22.20	0.00	0	1	134.31%	0.98	0.00	-0.02	0.01	0.01
PCOR20260618C00032500	32.50	16.40	19.40	0.00	0	3	123.08%	0.97	0.01	-0.03	0.01	0.01
PCOR20260618C00035000	35.00	13.90	16.60	0.00	0	0	68.31%	1.00	0.00	-0.00	0.00	0.01
PCOR20260618C00037500	37.50	11.20	14.60	0.00	0	0	92.33%	0.95	0.01	-0.03	0.01	0.01
PCOR20260618C00040000	40.00	9.20	12.00	0.00	0	1	82.80%	0.93	0.02	-0.04	0.01	0.01
PCOR20260618C00042500	42.50	7.10	9.60	0.00	0	3	87.11%	0.85	0.03	-0.07	0.02	0.01
PCOR20260618C00045000	45.00	4.20	7.40	0.00	0	6	62.74%	0.83	0.04	-0.05	0.03	0.01
PCOR20260618C00047500	47.50	4.10	4.60	0.00	0	22	59.92%	0.70	0.06	-0.07	0.04	0.01
PCOR20260618C00050000	50.00	2.50	3.00	2.50	14	35	57.73%	0.54	0.07	-0.08	0.04	0.01
PCOR20260618C00052500	52.50	1.45	1.85	1.65	6	47	63.63%	0.39	0.06	-0.08	0.04	0.01
PCOR20260618C00055000	55.00	0.75	1.30	0.00	0	91	62.19%	0.26	0.05	-0.07	0.03	0.00
PCOR20260618C00057500	57.50	0.40	0.75	0.60	7	120	63.33%	0.17	0.04	-0.05	0.03	0.00
PCOR20260618C00060000	60.00	0.20	1.55	0.00	0	132	89.76%	0.19	0.03	-0.08	0.03	0.00
PCOR20260618C00062500	62.50	0.10	0.75	0.00	0	67	81.27%	0.11	0.02	-0.05	0.02	0.00
PCOR20260618C00065000	65.00	0.00	2.35	0.00	0	209	125.22%	0.19	0.02	-0.11	0.03	0.00
PCOR20260618C00067500	67.50	0.00	0.75	0.00	0	0	99.57%	0.09	0.02	-0.05	0.02	0.00
PCOR20260618C00070000	70.00	0.00	0.30	0.00	0	278	90.28%	0.04	0.01	-0.03	0.01	0.00
PCOR20260618C00075000	75.00	0.00	0.75	0.00	0	58	124.89%	0.07	0.01	-0.06	0.01	0.00
PCOR20260618C00080000	80.00	0.00	0.75	0.00	0	0	139.72%	0.07	0.01	-0.06	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:5PT

44,75 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.