Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX20260618C00012500 | 12.50 | 10.00 | 10.90 | 10.73 | 2 | 0 | 179.61% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PCRX20260618C00015000 | 15.00 | 7.10 | 9.50 | 0.00 | 0 | 1 | 289.05% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| PCRX20260618C00017500 | 17.50 | 3.70 | 7.40 | 0.00 | 0 | 0 | 71.32% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| PCRX20260618C00020000 | 20.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 53.96% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| PCRX20260618C00022500 | 22.50 | 0.05 | 3.10 | 0.00 | 0 | 2 | 51.69% | 0.68 | 0.17 | -0.03 | 0.02 | 0.00 |
| PCRX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 54.45% | 0.28 | 0.14 | -0.03 | 0.01 | 0.00 |
| PCRX20260618C00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 41 | 89.35% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| PCRX20260618C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 117.30% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| PCRX20260618C00032500 | 32.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 141.15% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| PCRX20260618C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 162.08% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 255.86% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PCRX20260618P00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 233.16% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| PCRX20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 139.84% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| PCRX20260618P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 99.20% | -0.19 | 0.07 | -0.05 | 0.01 | -0.00 |
| PCRX20260618P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 17 | 53.12% | -0.39 | 0.19 | -0.04 | 0.02 | -0.00 |
| PCRX20260618P00025000 | 25.00 | 1.80 | 3.30 | 0.00 | 0 | 30 | 76.60% | -0.74 | 0.14 | -0.06 | 0.01 | -0.00 |
| PCRX20260618P00027500 | 27.50 | 2.70 | 6.80 | 0.00 | 0 | 0 | 205.55% | -0.61 | 0.05 | -0.14 | 0.02 | -0.01 |
| PCRX20260618P00030000 | 30.00 | 5.20 | 9.10 | 0.00 | 0 | 0 | 174.35% | -0.76 | 0.05 | -0.10 | 0.01 | -0.00 |
| PCRX20260618P00032500 | 32.50 | 7.70 | 11.60 | 0.00 | 0 | 0 | 201.78% | -0.79 | 0.04 | -0.11 | 0.01 | -0.01 |
| PCRX20260618P00035000 | 35.00 | 10.50 | 13.70 | 0.00 | 0 | 0 | 256.44% | -0.75 | 0.03 | -0.15 | 0.01 | -0.01 |
